नाइजीरिया - स्टॉक बाजार

कीमत दिन साल
Dangote Cement 225.00 -5.30 -2.30% 15.03%
Nigerian Breweries 110.50 -1.50 -1.34% -27.25%
Guaranty Trust Bank 40.70 0.65 1.62% 17.97%
Nestle Nigeria 1,495.00 0 0% 66.11%
Zenith Bank 25.90 0.20 0.78% 27.40%
Stanbic IBTC Holding 49.00 3.00 6.52% 88.46%
Seplat 685.00 0 0% 48.91%
United Bank For Africa 10.60 -0.10 -0.93% 27.40%
Unilever Nigeria 50.75 -2.25 -4.25% 25.28%
Lafarge Africa 39.00 -1.00 -2.50% -19.75%
Guinness Nigeria 97.50 0 0% 36.36%
FBN Holdings 10.65 0.05 0.47% 80.81%
Total Nigeria 193.30 0 0% -28.94%
Mobil Nigeria 183.00 0 0% -26.21%
Union Bank Of Nigeria 5.90 0 0% 0.85%
Dangote Group 19.00 0 0% 110.41%
Forte Oil 34.05 -1.75 -4.89% -31.95%
Julius Berger Nigeria 27.50 0 0% -33.77%
International Breweries 44.00 0 0% 51.10%
Pz Cussons Nigeria 19.95 0 0% -4.55%
Presco 73.50 0 0% 0.68%
Okomu Oil Palm 94.20 4.00 4.43% 53.02%
Flour Mills Of Nigeria 31.00 -0.40 -1.27% 11.75%
Oando 6.55 -0.10 -1.50% -9.53%
Transcorp Hotels 7.45 0 0% 13.74%
UAC Nigeria 14.05 -0.35 -2.43% -19.35%
Transnational Corp Of Nigeria 1.46 -0.04 -2.67% 2.10%
Fidelity Bank 2.28 0 0% 90.00%
Conoil 30.00 0 0% -32.68%
FCMB Group 2.19 -0.09 -3.95% 84.03%
Beta Glass 86.30 0 0% 65.42%
Chemical And Allied Products 36.80 0 0% 10.68%
Wema Bank 0.72 0.01 1.41% 26.32%
Diamond Bank 1.53 0 0% 35.40%
Custodian And Allied Insurance 5.26 0 0% 50.29%
National Saltnigeria 22.75 0 0% 143.84%
Glaxosmithkline Nigeria 19.20 0 0% -6.11%
Sterling Bank 1.36 -0.02 -1.45% 34.65%
Champion Breweries 2.00 0 0% -31.74%
Mansard Insurance 2.78 0 0% 26.94%
Cadbury Nigeria 13.00 0 0% -0.76%
Honeywell Flour Mill 2.09 -0.19 -8.33% 12.37%
Skye Bank 0.69 -0.01 -1.43% 2.99%
UACN Property 2.01 -0.10 -4.74% -30.21%
Unity Bank 0.88 -0.01 -1.12% 15.79%
Union Homes Saving Loans 50.50 -2.50 -4.72% 1,572.19%
Great Nigeria Insurance 43.45 42.95 8,590.00% 8,590.00%
Resort Savings Loans 0.31 0 0% -38.00%
Staco Insurance 0.48 0 0% -4.00%
Ikeja Hotel 3.13 0 0% 75.84%
E Tranzact International 4.55 0 0% -9.00%
Portland Paints Products Nigeria 2.05 0 0% -2.38%
African Alliance Insurance 0.20 0 0% -60.00%
Afromedia Nigeria 0.50 0 0% 0%
Union Homes Real Estate Investment Trust 45.20 0 0% -0.04%
Multi Trex Integrated Foods 34.25 0 0% 6,750.00%
Paints And Coatings Manufactures 90.20 0 0% 13,776.92%
NPF Microfinance Bank 1.80 0 0% 24.14%
Austin Laz 2.09 0 0% 0%
Computer Warehouse Group 2.54 0 0% 0%
Ashaka Cem 24.00 6.92 40.52% 118.18%
Ellah Lakes 4.26 0 0% 0%
Livestock Feeds 0.79 -0.04 -4.82% -28.18%
Scoa Nigeria 3.25 2.90 828.57% -13.79%
Tripple Gee 0.88 0 0% -22.81%
Golden Guinea Breweries 19.20 0 0% 2,270.37%
Neimeth 0.57 -0.03 -5.00% -41.84%
Eterna 6.75 -0.35 -4.93% 90.14%
DN Meyer 0.68 0 0% -2.86%
Ci Leasing 1.98 -0.01 -0.50% 214.29%
NCR Nigeria 6.30 0 0% -18.29%
Aso Savings And Loans 4.00 0 0% 700.00%
Aluminium Extrusion Industries 9.20 0 0% -5.64%
Daar Communication 0.48 0 0% -4.00%
Touristof Nigeria 3.50 0 0% -4.11%
Linkage Assurance 0.87 0 0% 42.62%
Japaul Oil Maritime Services 0.47 0 0% -6.00%
Smart Products Nigeria 0.54 0 0% -28.95%
Sovereign Trust Insurance 0.31 0.02 6.90% -38.00%
Nigerian Aviation Handling 3.99 0 0% 30.82%
ABC Transport 0.46 0 0% -8.00%
Mutual Benefits Assurance 0.35 0 0% -30.00%
Standard Alliance Insurance 0.42 0 0% -16.00%
Continental Reinsurance 1.43 0 0% 10.00%
Greif Nigeria 9.10 0 0% 0.11%
International Energy Insurance 0.42 0 0% -16.00%
Equity Assurance 0.23 0.01 4.55% -54.00%
Airline Services And Logistics 4.50 0 0% 0%
Red Star Express 5.95 0 0% 29.07%
Deap Capital Management Trust 0.48 0 0% -4.00%
Secure Electronic Technology 0.35 0 0% -30.00%
Universal Insurance 0.50 0 0% 0%
Goldlink Insurance 19.20 0 0% 3,522.64%
Consolidated Hallmark Insurance 0.30 0 0% -40.00%
Skye Shelter Fund 95.00 0 0% -5.00%
Access Bank 10.40 0 0% 17.38%
Regency Alliance Insurance 0.26 0 0% -48.00%
Fidson Healthcare 6.00 0 0% 118.18%
Omatek Ventures 90.20 0 0% 17,940.00%
Tantalizers 0.36 0 0% -28.00%
Ftn Cocoa Processors 0.20 0 0% -60.00%
Chams 0.37 0 0% -26.00%
Capital Hotel 3.10 0 0% -10.92%
Union Diagnostic Clinical Services 0.38 0 0% -24.00%
Multiverse 34.25 0 0% 6,750.00%
Abbey Mortgage Bank 1.30 0 0% 4.00%
MRS Oil Nigeria 34.25 0 0% -12.25%
Academy Press 4.00 0 0% 700.00%
Studio Press Nigeria 1.99 0 0% -9.13%
African Paints Nigeria 2.59 0.24 10.21% 4.86%
Learn Africa 1.51 -0.07 -4.43% 81.93%
Nigeria Energy Sector Fund 552.20 0 0% 0%
Boc Gases 4.21 0 0% 27.58%
University Press 2.41 0.11 4.78% -32.49%
Anino International 0.25 0 0% 0%
Capital Oil 0.33 0 0% -34.00%
Cutix 3.14 0 0% 65.26%
Interlinked Technologies 3.61 0 0% -5.00%
Juli 1.67 0 0% 0%
Rak Unity Petroleum 0.50 0 0% 0%
First Aluminium Nigeria 0.40 0 0% -31.03%
Nigeria Enamelware 22.10 0 0% -4.84%
Vitafoam Nigeria 3.06 -0.11 -3.47% 8.51%
AIICO Insurance 0.61 0.01 1.67% 5.17%
Lasaco Assurance 0.34 -0.01 -2.86% -32.00%
Afrik Pharmaceuticals 0.50 0 0% 0%
Law Union Rock Insurance 0.86 0 0% -15.69%
Cornerstone Insurance 0.35 0 0% -30.00%
Dn Tyre Rubber 0.30 0 0% -40.00%
Royal Exchange 0.35 0 0% -30.00%
Unic Insurance 0.20 -50.30 -99.60% -60.00%
Wapic Insurance 0.50 0.02 4.17% 0%
Guinea Insurance 0.38 0 0% -24.00%
Morison Industries 34.25 0 0% 1,975.76%
Trans Nationwide Express 0.81 0 0% -10.99%
Thomas Wyatt Nigeria 0.34 0 0% -32.00%
Arbico 4.79 0.79 19.75% 0%
Roads Nigeria 0.35 0 0% -94.70%
7 UP 101.97 0 0% -2.88%
Chellarams 3.08 0 0% -9.68%
Rt Briscoe Nigeria 0.46 0 0% -8.00%
Pharma Deko 2.20 -88.00 -97.56% -2.22%
Cementnorthern Nigeria 24.75 0.75 3.13% 142.41%
Berger Paints Nigeria 8.55 0 0% 20.08%
Premier Paints 10.40 0.01 0.10% 0.10%
Ag Leventis 0.49 0 0% -43.02%
John Holt 0.57 0 0% -3.39%
NEM Insurance 3.04 0.14 4.83% 220.00%
Northern Nigeria Flour Mills 6.55 0 0% 8.99%
Union Dicon Salt 13.45 -39.55 -74.62% 0%
Ekocorp 21.80 0 0% 579.13%
Avon Crowncaps Containers 1.45 0.27 22.88% 39.42%
Evans Medical 0.50 0 0% 0%
May Baker Nigeria 2.45 0 0% -48.31%
Niger Insurance 0.25 0 0% -50.00%
Prestige Assurance 0.66 0 0% 32.00%

कीमत दिन साल
NSE-All Share 37862 -290.07 -0.76% 18.77%



वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - नाइजीरिया - स्टॉक बाजार.