कीमत दिन साल
Barrick Gold 25.15 -0.20 -0.79% -10.97%
Agnico Eagle Mines 77.14 0.69 0.90% 11.67%
Alamos Gold 9.73 0.26 2.75% 10.57%
B2Gold 6.11 0 0% 0.33%
CoEUR Mining 10.40 0.28 2.77% 110.53%
Centerra Gold 13.92 -0.35 -2.45% 34.88%
China Gold Intl Res 3.39 -0.51 -13.08% 232.35%
Capstone Mining 4.07 0.13 3.30% 589.83%
Dundee Precious Metals Inc 8.49 -0.17 -1.96% 39.18%
DRDGold 9.62 0.12 1.26% 34.73%
Endeavour Mining Corp 25.75 0.27 1.06% -5.30%
Eldorado Gold 15.52 0.17 1.11% 6.96%
Equinox Gold Corp 11.29 0.05 0.44% -4.08%
Ero Copper Corp 24.12 -0.08 -0.33% 56.93%
Franco-Nevada 142.39 1.28 0.91% -9.16%
First Majestic Silver 25.16 0.86 3.54% 102.58%
Fortuna Silver Mines 10.51 0.35 3.44% 110.62%
HudBay Minerals 10.42 0.42 4.20% 199.43%
Iamgold 4.06 0.05 1.25% -11.74%
Kinross 8.53 0.07 0.83% 12.24%
Kirkland Lake Gold Ltd 44.67 -0.16 -0.36% -8.73%
Lundin Gold Inc 9.92 0.13 1.33% -17.13%
Lundin Mining 15.10 0.20 1.34% 112.98%
MAG Silver Corp 27.94 1.11 4.14% 86.52%
Major Drilling 6.84 -0.08 -1.16% 29.79%
New Gold 2.16 0.08 3.85% 63.64%
OceanaGold 1.91 0.06 3.24% -19.75%
Osisko Gold Royalties 14.09 0.12 0.86% 8.89%
Pretium Resources 13.28 0.24 1.84% 26.12%
Royal Gold Usa) 107.59 0.68 0.64% 0.23%
Sherritt International 0.65 0.02 3.17% 319.35%
Sandstorm Gold Ltd 8.22 0.06 0.74% -16.80%
Silver Standard Resources 99.81 2.13 2.18% -29.30%
SSR Mining Inc 19.49 0.14 0.72% -18.69%
Silvercorp Metals Inc 8.33 0.21 2.59% 61.12%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 16.64 1.02 6.53% -21.14%
Wesdome Gold Mines Ltd 8.70 0.17 1.99% -15.37%
Yamana Gold 5.66 0.09 1.62% -3.58%

कीमत दिन साल
TSX 18484 154.44 0.84% 7.61%