वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - न्यूजीलैंड - स्टॉक बाजार.

Ok
width
height
New Zealand Stock Market (NZX 50)

कीमत दिन साल
NZX 50 9796 135.56 1.40% -0.58%
कीमत दिन साल
Westpac 17.20 1.29 8.11% -36.88%
Australia and New Zealand Banking Group 18.00 1.70 10.43% -34.07%
Auckland International Airport 4.99 -0.25 -4.77% -39.29%
Meridian Energy 4.22 0.19 4.71% 0.48%
Fisher Paykel Healthcare 30.38 0.03 0.10% 94.87%
Spark New Zealand 4.09 0.01 0.12% 6.94%
Ryman Healthcare 10.30 0.07 0.68% -14.17%
Fletcher Building 3.50 0.30 9.38% -30.28%
A2 Milk 17.19 0.27 1.60% 20.21%
Contact Energy 5.76 0.12 2.13% -16.28%
Port Of Tauranga 6.05 0.19 3.24% 9.80%
Vector 3.17 -0.11 -3.35% -10.20%
Air New Zealand 0.85 -0.05 -5.56% -67.05%
Mainfreight 34.65 1.25 3.74% -4.41%
Z Energy 2.89 0.15 5.47% -53.98%
EBOS 22.30 0.38 1.73% 2.29%
Skycity Entertainment 1.87 0.14 8.09% -50.53%
Genesis Energy 2.52 0.11 4.36% -23.09%
Chorus 6.89 0.16 2.38% 17.28%
Goodman Property 2.15 0.01 0.23% 25.44%
Kiwi Property 0.91 0.03 3.41% -39.13%
Infratil 3.97 0.04 1.02% -6.59%
Trustpower 6.40 0.34 5.61% -4.62%
Precinct Properties New Zealand 1.68 0.01 0.60% 7.01%
Summerset 5.45 0.26 5.01% -17.17%
Metlifecare 3.83 0.10 2.68% -23.40%
Freightways 5.50 0.10 1.85% -34.13%
Restaurant Brands New Zealand 8.10 0.01 0.12% -1.34%
Vital Healthcare Property 2.34 -0.04 -1.68% 8.58%
Argosy Property 0.90 0.04 4.05% -28.29%
Property For Industry 2.02 0 0% 4.66%
SKY 0.28 -0.01 -3.45% -79.10%
Kathmandu 1.12 0.10 9.80% -51.09%
Warehouse 2.00 0.10 5.26% -4.76%
Fonterra Shareholders Fund 3.85 0 0% -10.67%
Skellerup 1.78 0.13 7.88% -16.04%
Investore Property 1.66 0.04 2.47% 3.75%
NZX 1.11 0.02 1.83% 11.00%
Steel Tube 0.50 0.01 2.04% -57.27%
Metro Performance Glass 0.18 0.02 9.38% -61.11%
Pacific Edge 0.11 0.02 15.79% -63.33%