Ok
width
height
New Zealand Stock Market (NZX 50)

कीमत दिन साल
NZX 50 13012 -36.30 -0.28% 4.66%
कीमत दिन साल
Westpac 26.70 -0.26 -0.96% 32.84%
Australia and New Zealand Banking Group 29.23 0.05 0.17% 40.19%
Fisher Paykel Healthcare 30.00 -0.26 -0.86% -14.77%
Meridian Energy 4.84 -0.07 -1.33% -14.42%
Auckland International Airport 7.72 -0.05 -0.64% 7.22%
Mainfreight 87.25 -2.07 -2.32% 61.87%
Spark New Zealand 4.66 0.02 0.43% -1.06%
Ryman Healthcare 15.00 0.25 1.69% 1.01%
Contact Energy 8.07 -0.14 -1.71% 4.26%
Infratil 8.28 -0.08 -0.96% 55.93%
Fletcher Building 7.16 0.03 0.42% 68.47%
EBOS 34.35 0.10 0.29% 28.17%
A2 Milk 7.08 -0.14 -1.94% -54.79%
Port Of Tauranga 6.90 0.13 1.92% -8.61%
Vector 4.10 0.08 1.99% -6.82%
Genesis Energy 3.35 0.03 0.75% 4.86%
Goodman Property 2.48 0.07 2.70% 1.43%
Summerset 14.95 -0.01 -0.07% 44.86%
Chorus 6.40 0 0% -25.32%
Precinct Properties New Zealand 1.65 -0.01 -0.60% -7.32%
Skycity Entertainment 3.14 -0.04 -1.26% 0.96%
Trustpower 7.44 0.22 3.05% -3.88%
Freightways 12.67 -0.13 -1.02% 52.83%
Restaurant Brands New Zealand 15.73 0.25 1.62% 31.08%
Z Energy 3.65 0.02 0.55% 27.62%
Air New Zealand 1.68 0.01 0.60% 11.67%
Kiwi Property 1.15 0.02 1.32% -2.95%
Vital Healthcare Property 2.94 0 0% 0%
Property For Industry 2.95 0.02 0.51% 1.37%
Warehouse 4.07 0.06 1.50% 75.43%
Argosy Property 1.62 0.03 1.57% 12.15%
Skellerup 6.10 0.06 0.99% 111.07%
Stride Property Ltd 2.43 0 0% 6.58%
Kathmandu 1.59 0 0% 22.31%
Pacific Edge 1.38 0.03 2.22% 84.00%
Investore Property 1.93 0 0% -14.22%
NZX 1.73 0.03 1.76% 1.76%
Fonterra Shareholders Fund 3.90 -0.01 -0.26% -4.88%
SKY 1.94 0.01 0.52% 1,210.81%
Steel Tube 1.12 -0.02 -1.75% 80.65%
Metro Performance Glass 0.42 0 0% 22.06%


वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - न्यूजीलैंड - स्टॉक बाजार. 2001-2021 डेटा | 2022-2023 पूर्वानुमान.