Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Nestle - शेयर की कीमत
चार्ट
Quotes
NESN
96.20
दैनिक परिवर्तन:
-0.55
-0.57%
वार्षिक:
-8.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
ABF
Associated British Foods
2,421.00
-16.00
-0.66%
0.21%
2021-02-25
ABI
Anheuser-Busch
49.90
-3.29
-6.19%
-19.37%
2021-02-25
ADS
Adidas
293.10
4.40
1.52%
11.66%
2021-02-25
AEP
Anglo-eastern Plants
600.00
-2.00
-0.33%
8.11%
2021-02-25
AGRO
Adecoagro
8.35
-0.05
-0.59%
19.29%
2021-02-25
AI
Air Liquide
126.80
-2.50
-1.93%
-3.68%
2021-02-25
BATS
British American Tobacco
2,550.00
-34.50
-1.33%
-20.80%
2021-02-25
BEI
Beiersdorf
84.56
-0.34
-0.40%
-14.91%
2021-02-25
BN
Danone
58.50
0.54
0.93%
-13.89%
2021-02-25
CA
Carrefour
14.71
0.15
1.00%
-8.52%
2021-02-25
CFR
Richemont
88.48
-0.90
-1.01%
28.57%
2021-02-25
DGE
Diageo
2,900.00
-45.00
-1.53%
-1.14%
2021-02-25
GIS
General Mills
56.03
-0.14
-0.25%
7.46%
2021-02-25
GIVN
Givaudan
3,485.00
-36.00
-1.02%
8.26%
2021-02-25
GLB
Glanbia
10.91
0.66
6.44%
-0.37%
2021-02-25
HEIA
Heineken
84.22
-1.60
-1.86%
-13.76%
2021-02-25
HEN3
Henkel
82.52
-0.58
-0.70%
-6.42%
2021-02-25
IFF
International Flavors Fragrances
137.60
-0.55
-0.40%
11.47%
2021-02-25
IMB
Imperial Brands PLC
1,400.00
0
0%
-17.16%
2021-02-25
K
Kellogg
59.08
0.49
0.84%
-5.88%
2021-02-25
KHC
Kraft Heinz
37.86
0.27
0.72%
47.54%
2021-02-25
KO
Coca-Cola
50.21
-0.49
-0.97%
-12.83%
2021-02-25
KYG
Kerry Group
102.00
-1.20
-1.16%
-17.21%
2021-02-25
MDLZ
Mondelez International
54.32
-0.01
-0.02%
-4.47%
2021-02-25
NESN
Nestle
96.20
-0.55
-0.57%
-8.12%
2021-02-25
NTR
Nutrien Ltd
70.70
0.05
0.07%
31.22%
2021-02-25
ONTEX
Ontex Group
8.94
0.35
4.01%
-36.46%
2021-02-25
OR
LOreal
306.90
-0.30
-0.10%
20.83%
2021-02-25
RB/
Reckitt Benckiser Group PLC
5,950.00
68.00
1.16%
-2.44%
2021-02-25
RI
Pernod Ricard
160.65
0.15
0.09%
3.01%
2021-02-25
SAR
Sarantis
9.05
0.22
2.49%
14.27%
2021-02-25
SGSN
SGS
2,662.00
-13.00
-0.49%
5.34%
2021-02-25
SWMA
Swedish Match
614.00
3.80
0.62%
3.02%
2021-02-25
TAP
Molson Coors Brewing
46.72
-0.29
-0.62%
-9.70%
2021-02-25
TATE
Tate & Lyle
735.40
5.20
0.71%
-2.13%
2021-02-25
UHR
Swatch
269.60
-1.00
-0.37%
14.67%
2021-02-25
ULVR
Unilever
3,821.00
-18.00
-0.47%
-12.89%
2021-02-25
कीमत
दिन
साल
तारीख
SMI
SMI
10615
-68.83
-0.64%
0.98%
2021-02-25
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21914
0.0022
0.18%
GBPUSD
1.40488
0.0096
-0.68%
AUDUSD
0.79144
0.0059
-0.74%
NZDUSD
0.74026
0.0042
-0.56%
USDJPY
106.14
0.2260
0.21%
USDCNY
6.47830
0.0312
0.48%
USDCHF
0.90452
0.0023
-0.25%
USDCAD
1.25560
0.0046
0.36%
USDMXN
20.7545
0.3709
1.82%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5088
0.1026
1.90%
USDRUB
74.3568
0.8502
1.16%
DXY
90.069
0.1073
-0.12%
BTCUSD
49,749.21
5
-0.01%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,685
277
-0.87%
S&P 500
3,872.04
53
-1.36%
NASDAQ 100
13,019
283
-2.13%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,632
27
-0.40%
DAX
13,851
125
-0.90%
CAC 40
5,768
30
-0.52%
FTSE MIB
22,978
110
-0.48%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,279
205
-1.11%
[+]
वास्तविक
Chg
%Chg
Apple
123.26
2.08
-1.66%
Tesla
701.11
40.91
-5.51%
Microsoft
231.98
2.57
-1.10%
Amazon
3,105.35
54.18
-1.71%
Facebook
259.31
5.00
-1.89%
Alibaba
244.70
5.64
-2.25%
Visa
216.30
3.13
-1.43%
JPMorgan Chase
152.73
0.53
-0.35%
Intel
61.17
2.02
-3.20%
Johnson & Johnson
163.00
0.41
0.25%
Procter & Gamble
126.72
0.91
-0.71%
Exxon Mobil
56.36
0.33
-0.58%
3M
178.57
0.94
0.53%
Goldman Sachs
330.94
0.30
0.09%
[+]
वास्तविक
Chg
%Chg
Crude Oil
63.5600
0.35
0.55%
Brent
66.9100
0.13
-0.19%
Natural gas
2.7820
0.01
-0.47%
Gasoline
1.8924
0.00
-0.17%
Heating oil
1.9081
0.00
-0.01%
Gold
1,776.64
27.72
-1.54%
Silver
27.535
0.45
-1.59%
Copper
4.2680
0.02
-0.35%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
670.0000
10.25
-1.51%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
वास्तविक
Chg
%Chg
US
1.48
0.088
0.09%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Mexico
6.10
0.100
0.10%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]