Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Nearmap Ltd - शेयर की कीमत
चार्ट
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
360
Life360 Inc
3.55
-0.05
-1.39%
21.58%
2021-01-19
AD8
Audinate Group Ltd
7.82
0
0%
-12.53%
2021-01-19
ALU
Altium
28.75
0.69
2.46%
-25.29%
2021-01-19
APT
Afterpay Ltd
134.00
1.99
1.51%
294.12%
2021-01-19
APX
Appen Ltd
23.08
0.48
2.12%
-12.94%
2021-01-19
BAP
Burson Auto Parts
8.01
0.18
2.30%
25.55%
2021-01-19
BBN
Baby Bunting Group Ltd
4.95
-0.06
-1.20%
43.06%
2021-01-19
BKL
Blackmores
71.95
0.74
1.04%
-17.48%
2021-01-19
BRG
Breville
27.78
0.98
3.66%
42.90%
2021-01-19
CAT
Catapult Group International Ltd
1.76
0.02
0.86%
-8.83%
2021-01-19
CL1
Class Ltd
1.89
0.04
2.16%
-5.50%
2021-01-19
ELO
ELMO Software Ltd
6.94
0.19
2.81%
2.06%
2021-01-19
EML
EML Payments Ltd
3.79
0.06
1.61%
-27.53%
2021-01-19
EOS
Electro Optic Systems Holdings Ltd
5.72
0.02
0.35%
-37.83%
2021-01-19
GEM
G8 Education
1.17
0.02
1.30%
-40.56%
2021-01-19
GTN
Gtn Ltd
0.42
0
0%
-50.30%
2021-01-19
IEL
IDP Education Ltd
20.19
0.10
0.50%
-1.27%
2021-01-19
IFM
Infomedia Ltd
1.86
0.03
1.37%
-8.17%
2021-01-19
IRI
Integrated Research Ltd
2.58
0.07
2.79%
-11.64%
2021-01-19
JIN
Jumbo Interactive Ltd
13.96
0.55
4.10%
-10.23%
2021-01-19
LME
Limeade Inc
1.68
0.05
3.07%
-8.20%
2021-01-19
LOV
Lovisa Holdings Ltd
10.88
0.31
2.93%
-10.38%
2021-01-19
NTO
Nitro Software Ltd
3.00
-0.04
-1.32%
94.81%
2021-01-19
NXT
NEXTDC Ltd
11.70
0.22
1.92%
59.84%
2021-01-19
OCL
Objective Corporation Ltd
13.86
-0.19
-1.35%
132.94%
2021-01-19
PME
Pro Medicus Ltd
43.90
1.50
3.54%
65.79%
2021-01-19
PPS
Praemium Ltd
0.64
0.01
0.79%
16.36%
2021-01-19
RBL
Redbubble Ltd
6.54
0.03
0.38%
522.38%
2021-01-19
RUL
RPMGlobal Holdings Ltd
1.36
-0.04
-2.51%
51.11%
2021-01-19
TPW
Temple & Webster Group Ltd
12.48
0.63
5.32%
313.25%
2021-01-19
TRS
Reject Shop Ltd
6.54
0.13
2.03%
65.83%
2021-01-19
VGL
Vista Group International Ltd
1.54
0.01
0.65%
-54.88%
2021-01-19
WSP
Whispir Ltd
3.78
0.11
3.00%
156.27%
2021-01-19
XRO
Xero Ltd
137.66
1.00
0.73%
61.59%
2021-01-19
कीमत
दिन
साल
तारीख
AS51
ASX 200
6776
33.60
0.50%
-4.11%
2021-01-20
NEA:AU
वर्तमान संपत्ति
EBIT
EBITDA
ईपीएस प्रति शेयर आय
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
परिचालन लाभ
साधारण शेयर पूंजी
कर पूर्व लाभ
बिक्री राजस्व
बिक्री और प्रशासन के खर्च
व्यापार लेनदार
व्यापार देनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21419
0.0005
0.04%
GBPUSD
1.36426
0.0001
-0.01%
AUDUSD
0.77096
0.0000
0.00%
NZDUSD
0.71274
0.0001
0.01%
USDJPY
103.89
0.0070
0.01%
USDCNY
6.47716
0.0009
-0.01%
USDCHF
0.88790
0.0003
-0.04%
USDCAD
1.27218
0.0002
-0.02%
USDMXN
19.6531
0.0080
0.04%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.406
0.0923
-0.10%
USDKRW
1,097.37
2.0020
-0.18%
[+]
वास्तविक
Chg
%Chg
Dow Jones
30,980
150
0.48%
S&P 500
3,806.61
8
0.20%
NASDAQ 100
13,050
53
0.41%
NIKKEI 225
28,605
29
-0.10%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,776
34
0.50%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
वास्तविक
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
वास्तविक
Chg
%Chg
Crude Oil
53.1500
0.17
0.32%
Brent
56.0200
0.12
0.21%
Natural gas
2.5640
0.02
0.71%
Gasoline
1.5408
0.00
0.18%
Heating oil
1.6007
0.00
0.13%
Gold
1,842.61
3.27
0.18%
Silver
25.296
0.11
0.42%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
675.5000
3.25
0.48%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
वास्तविक
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.048
0.05%
Belgium
-0.34
0.012
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.011
0.01%
Poland
1.18
0.016
-0.02%
[+]