NDX

8270

दैनिक परिवर्तन:

-1.97%

वार्षिक:

15.64%

कीमत दिन साल
266.85 -6.67 -2.44% 52.51%
1,838.93 -45.37 -2.41% 10.00%
158.09 -0.09 -0.06% 40.49%
1,293.12 -24.97 -1.89% 13.33%
186.89 -2.86 -1.51% 15.17%
39.26 -0.78 -1.95% -23.63%
54.32 -1.51 -2.70% 1.91%
259.45 6.85 2.71% 65.84%
357.72 -13.99 -3.76% 0.11%
196.67 -6.83 -3.36% 2.88%
335.79 -1.73 -0.51% 27.19%
76.65 0.71 0.93% 41.42%
265.77 -8.18 -2.99% -2.56%
112.23 -0.90 -0.80% 5.12%
67.66 -5.00 -6.88% 2.50%
30.65 -0.69 -2.20% -39.44%
117.28 -2.63 -2.19% -27.65%
77.44 -0.85 -1.09% 9.30%
491.69 -16.86 -3.32% 41.87%
45.05 -1.19 -2.57% -32.37%
151.70 -5.63 -3.57% -1.43%
525.60 -17.87 -3.28% -5.90%
52.25 -2.21 -4.06% 10.63%
56.91 -1.42 -2.43% 32.84%
17.10 -0.89 -4.95% -2.84%
258.99 -9.78 -3.64% 3.43%
257.25 -2.68 -1.03% -19.90%
636.38 -42.62 -6.28% 115.88%
218.06 -5.24 -2.35% 13.48%
121.79 2.15 1.80% -2.14%
426.79 -4.82 -1.12% -2.91%
56.57 -0.43 -0.75% 46.71%
108.29 -3.65 -3.26% 14.16%
106.94 -0.78 -0.72% -1.38%
99.33 -3.41 -3.32% 1.97%
182.90 2.25 1.25% 14.48%
106.72 -1.82 -1.68% 23.53%
34.02 -1.02 -2.91% -8.92%
61.85 -1.89 -2.97% -4.46%
91.07 -1.02 -1.11% -33.89%
363.80 -6.67 -1.80% -1.96%
76.48 -2.42 -3.07% -1.23%
66.11 -1.66 -2.45% -2.45%
287.69 1.99 0.70% 62.77%
45.49 -1.38 -2.94% -31.30%
19.47 -0.52 -2.60% -25.74%
82.23 -3.07 -3.60% -14.66%
151.86 -3.93 -2.52% 19.85%
81.70 2.21 2.78% -35.49%
17.15 -1.53 -8.19% -37.52%
19.44 -1.16 -5.63% -43.88%
261.62 -10.27 -3.78% 43.66%
53.95 -1.22 -2.21% 4.43%
33.96 -1.06 -3.03% -45.43%
32.90 -0.58 -1.73% 2.08%
24.44 0.65 2.73% -11.16%
25.39 0.72 2.92% -12.69%
107.15 -4.01 -3.61% -14.36%
47.01 -1.35 -2.79% 1.42%
87.64 -1.64 -1.84% 3.48%
60.58 -1.94 -3.10% 0.85%
69.35 0.22 0.32% -8.02%
85.67 -3.64 -4.08% 20.51%
87.51 -2.92 -3.23% -7.85%
23.37 0.65 2.86% -55.52%
11.63 0.10 0.87% -21.89%
57.27 -4.16 -6.77% 10.92%
10.58 0.30 2.92% -36.61%
41.05 -1.17 -2.77% 4.99%
293.13 -12.56 -4.11% 33.58%
30.99 -1.41 -4.35% -38.40%
310.08 -17.37 -5.30% -7.19%
50.58 -1.79 -3.42% 21.65%
62.32 -0.96 -1.52% -13.60%
114.64 -4.83 -4.04% 21.63%
6.46 -0.33 -4.86% 7.85%
69.89 -2.52 -3.48% 24.92%
101.64 -2.02 -1.95% -16.21%
147.99 0.72 0.49% 27.82%
102.97 -3.83 -3.59% -2.90%
69.87 -1.79 -2.50% -22.54%
कीमत दिन साल
Dow Jones 24929 -834.89 -3.24% -4.21%
S&P MidCap 400 1817 -33.85 -1.83% -5.58%
NASDAQ 100 8270 -165.93 -1.97% 15.64%
Russell 2000 1472 -25.25 -1.69% -7.36%
S&P 500 2898 -80.08 -2.69% 3.38%