NASDAQ 100

NDX

7014

दैनिक परिवर्तन:

0 0%

वार्षिक बदलें:

15.37%


कीमत दिन साल
220.99 1.51 0.69% 41.61%
1,792.34 29.19 1.66% 85.75%
109.86 1.26 1.16% 39.46%
1,102.58 6.57 0.60% 13.98%
154.90 0.88 0.57% -9.64%
45.77 0.42 0.93% 33.39%
45.06 1.04 2.35% 10.44%
231.35 2.09 0.91% 17.78%
35.86 -0.12 -0.32% -1.89%
329.63 -2.75 -0.83% 71.28%
198.05 -3.82 -1.89% 9.77%
251.52 6.25 2.55% 46.21%
66.20 0.78 1.19% 24.13%
228.56 -0.23 -0.10% -6.36%
229.18 -0.50 -0.22% 41.49%
99.76 1.40 1.42% 3.75%
72.49 -0.78 -1.07% -9.51%
45.53 0.02 0.04% 75.10%
45.75 -0.05 -0.10% 71.54%
196.57 4.60 2.40% -26.14%
58.99 0.32 0.54% 8.69%
320.40 -1.48 -0.46% -9.24%
77.22 -0.28 -0.36% 12.86%
314.96 -5.05 -1.58% -3.93%
144.09 0.75 0.52% 23.15%
512.43 7.38 1.46% 33.51%
41.47 -0.38 -0.91% 0.96%
80.69 -1.79 -2.17% -34.05%
69.84 0.01 0.01% 13.76%
19.63 -0.60 -2.94% -32.00%
213.57 2.38 1.13% 44.91%
95.03 -0.25 -0.26% 25.60%
317.81 4.64 1.48% 50.33%
261.04 3.05 1.18% -22.56%
177.72 2.14 1.22% 17.74%
111.50 -0.62 -0.55% -3.33%
73.65 -0.08 -0.11% -0.97%
388.53 -0.19 -0.05% -10.15%
33.52 -0.84 -2.45% -40.51%
96.75 2.11 2.23% 50.42%
82.52 0.17 0.21% -7.02%
101.25 -0.84 -0.82% -10.86%
135.86 2.63 1.97% 14.30%
79.50 0.88 1.12% -37.82%
28.50 -0.30 -1.04% -22.62%
52.12 0.03 0.06% -7.48%
76.40 -1.25 -1.61% -34.35%
124.00 -1.97 -1.56% -8.16%
6.02 -0.01 -0.08% 5.43%
344.83 4.90 1.44% 67.78%
67.58 -0.34 -0.50% 5.08%
60.57 0.36 0.60% -18.93%
144.42 -1.19 -0.81% -29.80%
80.17 2.56 3.30% 79.34%
25.98 -0.03 -0.10% -28.27%
63.02 0.01 0.01% -12.96%
83.58 -0.96 -1.13% -8.88%
116.78 0.49 0.42% 37.76%
74.70 0.16 0.21% 3.79%
31.69 -0.53 -1.64% -17.60%
112.55 2.25 2.04% -4.20%
32.25 0.20 0.61% -36.74%
43.94 -0.02 -0.03% 28.13%
153.71 -0.71 -0.46% 3.74%
55.50 -1.11 -1.96% -36.93%
51.59 -0.45 -0.86% 5.47%
34.67 -0.23 -0.66% -29.14%
90.27 -0.71 -0.78% -16.23%
30.13 -0.08 -0.25% 40.27%
33.41 0.01 0.03% 70.33%
102.41 1.65 1.64% 14.23%
108.63 -1.73 -1.56% -24.91%
43.66 -0.19 -0.42% 10.38%
62.66 0.68 1.10% 12.31%
91.65 0.81 0.89% 16.86%
33.02 -0.22 -0.66% 25.53%
19.70 0.03 0.15% -38.92%
82.07 -0.48 -0.58% -0.86%
67.02 0.72 1.09% 13.25%
65.21 0.99 1.54% 26.77%
87.47 0.56 0.64% 49.65%
47.28 0.61 1.31% 18.99%
14.12 -0.10 -0.67% -8.55%
52.16 -0.90 -1.69% -28.28%
13.29 0.14 1.07% -36.89%
कीमत दिन साल
S&P 500 2713 -11.90 -0.43% 5.61%
S&P MidCap 400 1863 -9.02 -0.48% 2.10%
Dow Jones 24918 -126.93 -0.50% 6.30%
Russell 2000 1539 -2.54 -0.16% 2.81%
NASDAQ 100 7014 0 0% 15.37%



NDX NASDAQ 100 | शेयर की कीमत

मूल्य कीमत स्टॉक चार्ट ऐतिहासिक कमाई भाग प्रतिफल - NDX NASDAQ 100 शेयर की कीमत - 10/23/2018.