NDX

15160

दैनिक परिवर्तन:

0.51%

वार्षिक:

34.55%

कीमत दिन साल
288.33 1.82 0.64% 33.27%
147.45 0.50 0.34% 29.45%
3,384.33 29.61 0.88% 4.94%
2,731.43 10.86 0.40% 82.08%
361.00 2.08 0.58% 36.08%
53.80 -0.10 -0.19% 10.77%
521.41 4.31 0.83% 2.42%
205.37 2.63 1.30% 81.17%
627.86 2.55 0.41% 35.28%
55.76 0.08 0.14% 16.73%
58.46 0.49 0.85% 36.37%
716.50 5.83 0.82% 92.40%
231.82 3.51 1.54% -4.03%
441.45 6.61 1.52% 28.59%
488.20 0.81 0.17% 48.32%
772.25 2.73 0.35% 28.25%
192.56 0.18 0.09% 43.98%
68.85 -0.37 -0.53% 0.06%
145.96 -2.26 -1.52% 31.42%
118.67 0.44 0.37% 56.85%
539.41 3.35 0.62% 72.76%
61.85 0.13 0.21% 11.46%
110.53 1.79 1.65% 7.96%
201.06 1.47 0.74% -26.44%
589.51 9.33 1.61% -5.10%
213.23 1.32 0.62% 56.19%
1,005.00 15.24 1.54% 45.39%
80.47 -1.05 -1.29% -7.34%
81.58 -0.39 -0.48% 67.52%
337.81 0.07 0.02% 21.66%
142.62 -0.10 -0.07% 124.21%
510.83 6.23 1.23% 27.92%
328.87 -0.22 -0.07% 35.02%
170.04 -2.54 -1.47% 45.66%
16.61 0.18 1.09% 7.72%
46.62 0.08 0.17% 14.01%
647.73 -1.36 -0.21% 71.44%
164.74 0.99 0.60% 31.18%
138.12 -1.79 -1.28% -6.01%
345.84 -2.63 -0.75% 12.53%
92.31 0.30 0.33% 10.54%
121.30 2.60 2.19% 39.47%
73.52 -0.04 -0.05% 8.79%
607.04 1.69 0.28% 30.25%
66.81 -1.19 -1.75% 21.30%
212.44 0.01 0% 73.49%
140.66 2.75 1.99% 55.61%
352.72 -1.08 -0.31% 73.25%
188.95 1.57 0.84% -0.32%
6.47 0.05 0.78% 9.29%
114.97 0.71 0.62% 58.38%
80.47 -0.63 -0.78% -7.89%
55.58 0.29 0.52% 15.94%
149.32 4.79 3.31% 37.42%
79.49 -0.57 -0.71% 13.64%
99.90 -1.03 -1.02% -29.04%
99.29 1.61 1.65% 3.86%
113.28 0.94 0.84% 3.76%
125.62 -0.46 -0.36% 1.54%
162.95 0.67 0.41% 59.24%
34.45 1.81 5.55% 36.92%
36.90 2.00 5.73% 47.66%
27.96 0.30 1.08% 24.32%
24.37 0.15 0.60% 11.26%
125.34 -0.10 -0.08% 48.28%
90.03 0.71 0.79% 100.24%
187.46 2.12 1.14% 26.54%
66.00 1.06 1.63% 76.94%
41.76 0.28 0.67% 21.75%
29.00 0.66 2.33% 34.07%
27.30 0.66 2.48% 38.65%
89.83 -0.53 -0.59% -5.60%
81.89 0.56 0.69% 94.01%
97.41 6.45 7.08% 27.22%
75.75 -1.55 -2.01% 13.09%
69.90 0.28 0.40% 9.05%
20.42 0.97 4.99% 56.60%
21.91 0.22 1.01% 91.77%
37.42 1.41 3.91% 73.48%
27.74 0.66 2.43% 131.17%
117.45 -3.45 -2.85% 68.46%
कीमत दिन साल
US30 34991 198.73 0.57% 27.77%
US400 2697 15.40 0.57% 40.80%
USNDX 15160 76.74 0.51% 34.55%
US2000 2218 21.38 0.97% 43.58%
US500 4421 18.53 0.42% 32.01%