NASDAQ 100

NDX

6613

दैनिक परिवर्तन:

-1.48 -0.02%

वार्षिक बदलें:

3.43%


कीमत दिन साल
171.27 2.80 1.66% 1.34%
1,673.66 47.37 2.91% 44.18%
107.63 2.70 2.57% 27.96%
1,050.71 12.56 1.21% 1.32%
138.56 1.08 0.79% -22.53%
47.73 1.24 2.66% 26.93%
47.17 0.80 1.72% 8.79%
152.20 4.46 3.02% -21.86%
37.43 -0.03 -0.07% -1.24%
273.32 8.40 3.17% 46.65%
193.82 2.15 1.12% 10.70%
242.23 3.99 1.67% 39.04%
56.12 0.04 0.07% -12.75%
228.82 -0.59 -0.26% -11.91%
229.80 4.92 2.19% 22.38%
94.75 2.29 2.48% -4.14%
68.59 0.35 0.51% -7.34%
48.99 -0.02 -0.04% 48.50%
49.24 -0.01 -0.02% 46.35%
180.26 0.79 0.44% -23.28%
66.49 0.99 1.51% 12.47%
323.19 6.72 2.12% -8.45%
81.94 -0.01 -0.01% 14.44%
322.31 5.02 1.58% -1.74%
140.55 1.18 0.85% 19.31%
501.17 9.01 1.83% 30.57%
44.00 0.17 0.39% 3.24%
71.16 1.02 1.45% -32.86%
48.34 1.11 2.35% -22.52%
20.86 0.37 1.79% -33.17%
206.75 4.24 2.09% 33.21%
97.14 1.05 1.09% 28.39%
328.09 5.92 1.84% 50.85%
372.78 14.98 4.19% 18.32%
174.67 2.07 1.20% 21.65%
114.48 3.24 2.91% -11.34%
68.62 0.56 0.82% -4.15%
381.83 8.34 2.23% 0.29%
33.90 0.16 0.47% -33.97%
79.64 1.19 1.51% 3.66%
88.46 1.93 2.23% 3.09%
84.37 1.94 2.35% -21.87%
135.90 3.28 2.47% 27.22%
75.28 0.49 0.66% -42.83%
29.41 0.33 1.13% -21.56%
58.41 0.99 1.72% -7.55%
79.99 3.23 4.21% -30.59%
118.20 2.48 2.14% 3.40%
6.33 0.08 1.28% 12.34%
340.13 8.52 2.57% 37.58%
68.32 0.59 0.87% -0.99%
57.98 0.89 1.56% -19.37%
141.91 3.59 2.60% -23.86%
65.81 1.41 2.19% 12.29%
24.01 0.26 1.07% -33.71%
54.43 0.65 1.22% -22.63%
84.22 0.85 1.02% -22.48%
116.51 1.93 1.68% 21.23%
88.01 -0.30 -0.34% 24.85%
31.20 0.62 2.01% -19.30%
108.40 2.06 1.94% 3.47%
35.05 1.53 4.56% -31.28%
170.42 2.14 1.27% 2.30%
42.92 0.79 1.88% -47.25%
56.45 1.25 2.27% 4.97%
31.87 -0.15 -0.45% -34.38%
93.95 1.60 1.73% -9.47%
26.87 -0.09 -0.32% 25.09%
29.12 0.15 0.50% 48.16%
108.03 0.60 0.56% 20.50%
108.90 4.04 3.85% -31.74%
40.97 1.05 2.64% 1.25%
64.92 0.20 0.31% 4.32%
88.67 0.88 1.00% 0.82%
30.02 0.09 0.30% 2.58%
21.96 0.17 0.78% -24.87%
86.28 1.05 1.23% 26.32%
72.04 1.42 2.01% 10.71%
67.65 0.98 1.46% 19.70%
91.03 2.32 2.61% 34.58%
62.77 1.17 1.89% 82.09%
13.68 0.24 1.75% -9.05%
44.37 0.37 0.84% -33.35%
12.60 0.13 1.04% -45.41%
कीमत दिन साल
S&P 500 2633 -62.87 -2.33% -1.01%
S&P MidCap 400 1780 -36.54 -2.01% -5.68%
Dow Jones 24724 336.03 1.38% 1.39%
Russell 2000 1448 -29.32 -1.98% -4.72%
NASDAQ 100 6613 -1.48 -0.02% 3.43%



NDX NASDAQ 100 | शेयर की कीमत

मूल्य कीमत स्टॉक चार्ट ऐतिहासिक कमाई भाग प्रतिफल - NDX NASDAQ 100 शेयर की कीमत - 12/9/2018.