NDX

11133

दैनिक परिवर्तन:

0.34%

वार्षिक:

48.02%

कीमत दिन साल
212.41 -0.88 -0.41% 57.70%
439.58 0.92 0.21% 123.14%
3,207.81 68.98 2.20% 79.42%
1,469.00 5.13 0.35% 25.56%
248.95 -0.85 -0.34% 34.92%
48.90 -0.23 -0.47% 4.13%
502.50 -7.03 -1.38% 62.04%
451.03 1.92 0.43% 196.05%
450.02 3.17 0.71% 57.23%
47.20 -0.46 -0.96% -10.27%
42.31 -0.89 -2.06% 0.57%
1,487.90 1.65 0.11% 544.81%
241.42 -2.12 -0.87% 30.88%
339.70 -0.09 -0.03% 26.14%
328.67 0.28 0.09% 23.36%
599.47 -0.54 -0.09% 56.93%
132.21 -0.02 -0.02% 11.10%
69.44 -1.43 -2.02% 8.53%
111.11 0.18 0.16% 62.99%
75.89 0.77 1.02% -20.40%
310.56 -0.08 -0.03% 14.98%
55.22 -0.36 -0.65% 4.52%
98.39 -1.26 -1.26% -4.49%
272.42 -3.20 -1.16% 53.96%
627.85 -19.48 -3.00% 109.10%
135.06 -1.68 -1.23% -17.34%
693.54 10.04 1.47% 37.67%
84.08 -2.36 -2.73% 80.47%
50.82 -0.47 -0.92% 19.24%
275.96 -0.12 -0.04% 14.90%
64.65 -0.19 -0.29% 39.54%
401.44 7.95 2.02% 37.51%
242.52 2.69 1.12% 68.80%
115.61 -1.57 -1.34% 5.79%
15.41 -0.12 -0.77% -13.72%
40.77 -0.16 -0.39% -20.76%
383.83 -0.84 -0.22% 97.32%
126.10 -0.57 -0.45% 26.50%
145.80 -0.46 -0.31% 61.82%
305.30 -5.01 -1.61% 23.11%
82.78 4.77 6.11% 37.55%
88.77 0.42 0.48% -14.13%
67.47 -0.45 -0.66% 7.81%
469.38 -3.21 -0.68% 25.65%
56.74 0.42 0.75% 42.96%
119.72 -1.19 -0.98% 19.40%
87.37 1.27 1.48% -32.00%
203.61 -1.18 -0.58% 50.11%
186.81 -0.91 -0.48% 22.63%
5.94 0.02 0.25% -2.55%
72.73 0.12 0.17% -11.60%
86.63 1.73 2.04% 32.20%
47.96 0.43 0.90% 64.25%
102.70 -2.52 -2.39% -6.12%
107.52 -0.20 -0.19% 1.76%
68.87 -0.04 -0.06% -2.31%
141.54 -1.10 -0.77% 54.50%
95.72 -0.18 -0.19% 3.24%
110.38 -1.35 -1.21% 28.47%
124.92 1.55 1.26% 15.43%
102.17 2.24 2.24% 33.29%
24.90 -1.80 -6.74% -31.59%
24.73 -1.93 -7.24% -32.15%
22.89 -0.47 -2.01% -10.45%
22.00 -0.10 -0.45% 7.53%
83.77 -3.07 -3.54% 15.61%
44.99 -0.39 -0.86% 0.69%
146.37 -1.82 -1.23% 38.46%
44.46 -0.29 -0.65% -17.02%
34.05 0.32 0.95% 7.28%
21.19 -0.81 -3.68% -28.27%
19.19 -0.49 -2.49% -29.66%
95.09 -0.37 -0.39% 16.92%
43.00 -0.22 -0.51% -6.54%
17.08 0.76 4.66% -6.15%
71.10 -1.63 -2.24% -36.44%
66.71 -2.40 -3.47% 8.01%
63.16 1.96 3.20% 45.06%
12.60 1.14 9.94% -55.57%
11.61 0.24 2.11% -9.93%
21.14 0.43 2.08% -50.18%
11.71 0.29 2.54% 32.47%
कीमत दिन साल
Dow Jones 27125 297.53 1.11% 4.21%
S&P MidCap 400 1917 22.73 1.20% 1.79%
NASDAQ 100 11133 37.46 0.34% 48.02%
Russell 2000 1542 25.75 1.70% 2.72%
S&P 500 3327 20.49 0.62% 15.45%