NASDAQ 100

NDX

7354

दैनिक परिवर्तन:

-93.95 -1.26%

वार्षिक बदलें:

24.28%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



कीमत दिन साल
210.33 0.71 0.34% 30.86%
1,215.53 -20.22 -1.64% 31.81%
107.64 -2.01 -1.83% 46.35%
1,883.00 -34.06 -1.77% 92.72%
176.43 -3.63 -2.02% 3.18%
47.45 -0.64 -1.33% 32.56%
43.80 -0.13 -0.28% 35.67%
195.24 -0.40 -0.20% 14.01%
206.56 -0.80 -0.39% -18.49%
259.13 -2.52 -0.96% 56.98%
74.81 -2.48 -3.21% 2.08%
109.58 -0.84 -0.76% 32.95%
65.68 0.24 0.37% 23.30%
34.99 -0.48 -1.36% -15.09%
52.75 0.20 0.37% -1.37%
1,900.00 -5.62 -0.29% 3.91%
250.92 -2.62 -1.03% 66.92%
221.71 -0.15 -0.07% 38.92%
22.64 -0.84 -3.56% -22.03%
89.14 -3.30 -3.56% -32.01%
326.39 -11.04 -3.27% 92.21%
68.74 0.23 0.33% -15.37%
340.76 -2.55 -0.74% 15.90%
41.82 -0.06 -0.14% -5.30%
213.57 -2.70 -1.25% -5.56%
45.33 -0.15 -0.32% 62.12%
44.80 0.12 0.27% 63.32%
47.52 -0.74 -1.53% 8.26%
140.50 0.84 0.60% 25.91%
120.46 -1.04 -0.86% 20.16%
86.51 0.44 0.51% 39.53%
338.82 -9.69 -2.78% -6.54%
68.79 -1.73 -2.45% 10.99%
58.21 0.62 1.08% 86.57%
74.41 -1.01 -1.33% 3.79%
522.53 -5.91 -1.12% -47.11%
33.85 -0.53 -1.53% -4.22%
209.57 -1.00 -0.47% 52.12%
368.51 1.97 0.54% -22.00%
89.31 -3.73 -4.01% -20.85%
61.33 -0.44 -0.71% 12.99%
173.11 -1.83 -1.05% 14.41%
128.15 -3.62 -2.75% 7.59%
327.71 0.20 0.06% 69.04%
92.86 1.18 1.29% 75.04%
172.86 -3.77 -2.13% 5.89%
78.72 -0.25 -0.32% -36.90%
6.91 -0.05 -0.72% 23.72%
26.77 -0.62 -2.26% -22.29%
93.31 -1.85 -1.94% 16.54%
37.47 0.31 0.82% -22.58%
93.81 0.82 0.88% 27.89%
63.61 -0.37 -0.58% -1.96%
71.15 0.26 0.37% 26.60%
116.75 -1.55 -1.31% -13.67%
35.15 -0.50 -1.40% -39.84%
130.21 -3.21 -2.41% 18.66%
324.69 1.72 0.53% 60.93%
63.50 -0.75 -1.17% -0.77%
62.10 -2.16 -3.36% -25.92%
37.81 -0.68 -1.75% 24.21%
154.95 -0.22 -0.14% 9.65%
70.61 -0.89 -1.24% 12.66%
113.83 -0.36 -0.32% 4.54%
18.49 -0.34 -1.81% -34.88%
139.78 -8.63 -5.81% 2.45%
112.54 -3.46 -2.98% 23.58%
82.66 -0.11 -0.13% 94.91%
57.61 0.26 0.45% 34.82%
117.77 1.43 1.23% 44.70%
43.60 0 0% 33.60%
110.86 -0.14 -0.13% 47.91%
96.32 0.10 0.10% 44.32%
52.67 1.67 3.27% 63.17%
64.22 -0.61 -0.93% 24.88%
30.82 -0.04 -0.13% 3.42%
25.20 -2.70 -9.68% 5.18%
72.06 0.20 0.28% 29.70%
71.69 -0.55 -0.76% 55.01%
79.70 0.24 0.30% 51.56%
24.23 -0.33 -1.32% 13.52%
26.07 -0.36 -1.34% 15.35%
78.48 0.34 0.43% -53.90%
60.71 0.71 1.18% -15.80%
15.28 -0.24 -1.58% -12.26%
53.31 -0.88 -1.62% 32.86%
18.48 0.08 0.43% -33.42%
295.28 -11.87 -3.86% -26.28%
10.24 -0.01 -0.10% 16.70%
41.99 0 0% 15.91%
कीमत दिन साल
S&P 500 2818 -21.71 -0.76% 14.18%
S&P MidCap 400 1983 18.26 0.92% 14.95%
Dow Jones 25166 -134.08 -0.53% 14.27%
Russell 2000 1670 -21.92 -1.30% 20.75%
NASDAQ 100 7354 -93.95 -1.26% 24.28%



NDX NASDAQ 100 | शेयर की कीमत

मूल्य कीमत स्टॉक चार्ट ऐतिहासिक कमाई भाग प्रतिफल - NDX NASDAQ 100 शेयर की कीमत - 8/15/2018.