NASDAQ 100

NDX

7800

दैनिक परिवर्तन:

86.78 1.12%

वार्षिक बदलें:

19.83%


कीमत दिन साल
206.75 2.22 1.09% 27.05%
1,926.17 38.86 2.06% 32.12%
124.87 1.11 0.90% 34.21%
1,266.72 17.88 1.43% 24.46%
183.42 1.98 1.09% 14.98%
56.44 0.10 0.18% 29.21%
58.86 0.04 0.07% 14.47%
191.58 3.11 1.65% -13.33%
41.86 -0.14 -0.33% 25.69%
383.24 5.90 1.56% 25.02%
180.12 3.76 2.13% 4.87%
276.92 4.71 1.73% 27.22%
85.77 3.80 4.64% 71.99%
315.25 0.25 0.08% 38.19%
246.14 2.72 1.12% 28.03%
115.76 0.81 0.70% 17.64%
63.18 1.31 2.12% -13.07%
37.27 0.03 0.08% 5.05%
37.76 0.06 0.16% 4.95%
173.99 4.62 2.73% -24.78%
75.97 0.57 0.76% 31.52%
357.20 -2.17 -0.60% 18.66%
53.65 -0.45 -0.83% -17.89%
230.33 1.52 0.66% -12.23%
164.36 2.49 1.54% 41.32%
501.66 10.60 2.16% 14.95%
50.50 0.32 0.64% 27.17%
93.62 0.20 0.21% 5.04%
46.51 1.17 2.58% -28.75%
18.22 -0.19 -1.03% -38.86%
263.43 1.84 0.70% 47.60%
321.33 2.24 0.70% 34.56%
263.32 -0.13 -0.05% -6.84%
173.88 5.36 3.18% 11.76%
136.65 0.79 0.58% -0.14%
72.72 1.24 1.73% -9.94%
342.13 8.10 2.42% 9.71%
43.58 -0.21 -0.48% -10.46%
97.79 0.01 0.01% 25.84%
114.19 0.58 0.51% 30.47%
94.75 2.23 2.41% -20.18%
174.84 2.69 1.56% 41.40%
86.78 1.05 1.22% 22.45%
36.70 0.55 1.52% -10.80%
55.67 0.70 1.27% 0.02%
99.36 0.89 0.90% -2.07%
131.94 2.98 2.31% 23.82%
6.13 0.02 0.25% -2.39%
396.60 3.29 0.84% 76.58%
82.67 1.06 1.30% 37.94%
71.41 0.28 0.39% 10.12%
193.93 -1.29 -0.66% 4.44%
76.63 -0.07 -0.09% 12.99%
27.28 -0.01 -0.04% -17.83%
63.67 1.00 1.60% 10.01%
109.38 1.18 1.09% 13.36%
139.16 1.17 0.85% 29.23%
135.71 1.27 0.94% 110.93%
26.79 0.07 0.26% -33.13%
118.34 -0.01 -0.01% 15.05%
33.88 0.40 1.19% -25.80%
200.50 1.13 0.57% 21.56%
54.60 0.39 0.72% -36.78%
70.73 0.63 0.90% 44.20%
33.66 -0.05 -0.15% -8.35%
123.00 -0.07 -0.06% 23.69%
27.72 0.56 2.06% 24.11%
29.62 0.50 1.72% 23.75%
100.93 1.08 1.08% 4.57%
141.95 1.95 1.39% -25.38%
48.32 -0.62 -1.27% -16.99%
86.86 0.79 0.92% 50.69%
91.04 0.88 0.98% -1.35%
29.37 0.35 1.21% -4.95%
24.09 -0.17 -0.70% -12.91%
62.94 1.54 2.51% -14.70%
79.92 -0.04 -0.05% 25.66%
77.34 0.68 0.89% 9.04%
103.28 1.65 1.62% 68.87%
53.89 2.03 3.91% 28.63%
12.39 0.62 5.27% -11.09%
57.57 1.37 2.44% -5.68%
16.57 -0.15 -0.90% -5.21%
43.40 0 0% -7.88%
कीमत दिन साल
S&P 500 2933 25.50 0.88% 11.34%
S&P MidCap 400 1969 23.74 1.22% 4.41%
Dow Jones 26669 159.20 0.60% 11.01%
Russell 2000 1582 22.37 1.43% 1.88%
NASDAQ 100 7800 86.78 1.12% 19.83%