NASDAQ 100

NDX

7591

दैनिक परिवर्तन:

-131.10 -1.70%

वार्षिक बदलें:

7.41%


कीमत दिन साल
195.98 -2.60 -1.31% 6.26%
1,875.23 -38.67 -2.02% 10.91%
133.20 -4.58 -3.32% 34.38%
1,085.11 -30.41 -2.73% -2.94%
188.33 -4.27 -2.22% -5.12%
56.22 -0.96 -1.68% 32.11%
46.98 -0.65 -1.36% -5.40%
151.85 -0.81 -0.53% -37.25%
360.01 -11.03 -2.97% -9.88%
184.72 -0.11 -0.06% 0.09%
287.54 -12.33 -4.11% 18.79%
72.76 -0.40 -0.55% 28.97%
276.91 -2.29 -0.82% 10.13%
111.59 -1.14 -1.01% 0.07%
68.34 -0.50 -0.73% -2.65%
35.35 -0.45 -1.26% -25.86%
113.17 -3.53 -3.02% -54.85%
84.21 0.56 0.67% 67.18%
391.09 -1.35 -0.34% 30.76%
53.10 1.15 2.21% -19.28%
165.66 -2.10 -1.25% 22.64%
520.02 -5.78 -1.10% 7.74%
55.50 0.17 0.31% 34.82%
46.14 -1.01 -2.14% -38.68%
15.67 -0.33 -2.06% -35.54%
257.88 -4.46 -1.70% 27.66%
220.13 -3.51 -1.57% -35.42%
180.16 -0.86 -0.48% 19.01%
132.80 -3.96 -2.90% 2.61%
312.70 0.15 0.05% -4.44%
42.14 -0.19 -0.45% -9.73%
101.81 -1.04 -1.01% 19.08%
110.45 -2.45 -2.17% 11.93%
96.68 -2.32 -2.34% -31.08%
163.91 -4.59 -2.72% 25.98%
90.14 -0.67 -0.74% 21.47%
38.98 -0.73 -1.84% 5.34%
63.32 -0.24 -0.38% 12.56%
125.15 -1.83 -1.44% 2.41%
374.68 -0.81 -0.22% 33.29%
84.82 -1.36 -1.58% 22.87%
71.27 -0.13 -0.18% 14.60%
176.76 -4.51 -2.49% 1.60%
61.12 -0.13 -0.21% -21.54%
26.22 -0.68 -2.53% -9.59%
109.03 -3.68 -3.27% 27.91%
144.45 -0.96 -0.66% 35.93%
110.04 -2.65 -2.35% 67.07%
18.63 0.67 3.73% -51.35%
114.13 0.24 0.21% 17.24%
31.33 -0.49 -1.54% -20.10%
40.91 -0.12 -0.29% -47.87%
32.11 -0.50 -1.53% -34.96%
37.77 -0.82 -2.12% 10.78%
113.59 0.37 0.33% 8.66%
27.63 -0.91 -3.19% 6.74%
30.03 -0.98 -3.16% 7.38%
119.02 -3.00 -2.46% -28.82%
46.15 -1.17 -2.47% -18.38%
80.28 -1.04 -1.28% 33.30%
29.51 -0.91 -2.99% -0.52%
20.83 -0.15 -0.71% 2.28%
69.32 -0.60 -0.86% -7.36%
73.94 -0.35 -0.47% 1.71%
77.70 -1.04 -1.32% 2.70%
106.62 -0.24 -0.22% 38.65%
44.72 -1.69 -3.64% -20.92%
10.34 -0.39 -3.63% -39.57%
46.82 0.08 0.17% -27.88%
11.44 0.19 1.69% -42.86%
43.60 0.04 0.09% 31.33%
266.77 0.64 0.24% 25.91%
35.54 -0.34 -0.95% -25.94%
235.91 -3.18 -1.33% -19.33%
93.47 -5.44 -5.50% 18.78%
357.74 -3.82 -1.06% 30.04%
33.19 -0.06 -0.18% -4.63%
64.05 -0.41 -0.64% -17.82%
97.65 -0.41 -0.42% -11.59%
5.59 -0.01 -0.18% -20.82%
72.65 0.56 0.78% 22.55%
232.52 0.61 0.26% 42.95%
99.58 -0.21 -0.21% -4.80%
82.87 -0.16 -0.19% -3.27%
कीमत दिन साल
S&P 500 2919 -26.09 -0.89% 7.20%
S&P MidCap 400 1906 -6.00 -0.31% -2.97%
Dow Jones 26568 -157.83 -0.59% 9.41%
Russell 2000 1524 -5.47 -0.36% -8.63%
NASDAQ 100 7591 -131.10 -1.70% 7.41%