NASDAQ 100

NDX

7055

दैनिक परिवर्तन:

32.76 0.47%

वार्षिक बदलें:

4.06%


कीमत दिन साल
170.50 0.08 0.05% -0.87%
1,609.26 1.31 0.08% 9.45%
108.20 -0.02 -0.02% 17.10%
1,113.70 0.05 0.005% 0.96%
162.47 -0.03 -0.02% -7.75%
49.35 -0.08 -0.16% 12.04%
51.67 0.01 0.02% 11.53%
157.26 -0.08 -0.05% -36.90%
357.21 0.34 0.10% 28.81%
259.90 0.45 0.17% 28.21%
52.00 0.02 0.04% -18.91%
281.45 -0.48 -0.17% 12.63%
67.60 0.01 0.01% -16.49%
170.45 0.39 0.23% -31.58%
70.75 0.04 0.06% 26.36%
148.81 -0.86 -0.57% 29.10%
550.00 1.50 0.27% 30.49%
47.76 -0.40 -0.83% 8.94%
90.51 -0.18 -0.20% -3.64%
44.68 0.08 0.18% -35.68%
300.00 0.18 0.06% 32.45%
42.00 0.01 0.02% -6.46%
307.75 -0.13 -0.04% -11.19%
414.98 -8.99 -2.12% 28.61%
39.11 0.01 0.03% -30.29%
105.25 -0.49 -0.46% 18.54%
106.84 0 0% -14.25%
160.90 0.55 0.34% 41.39%
36.58 0 0% -14.61%
93.40 0.36 0.39% -25.67%
6.04 0.01 0.17% -0.74%
180.90 -0.19 -0.10% -6.56%
119.31 0 0% 53.16%
34.97 -0.08 -0.23% -33.99%
47.89 0.24 0.50% -44.64%
30.91 0.01 0.03% -30.73%
124.85 0.34 0.27% -24.21%
74.30 0.66 0.90% 19.94%
56.50 -0.31 -0.55% 35.65%
13.85 0.03 0.22% -16.01%
16.85 -0.07 -0.41% -23.55%
37.60 0.34 0.91% -3.12%
185.85 -0.83 -0.44% 1.51%
216.02 2.18 1.02% 15.69%
108.27 1.30 1.22% 2.79%
50.02 0.39 0.79% 36.59%
50.43 0.43 0.86% 35.86%
349.06 7.46 2.18% -2.85%
73.60 1.49 2.07% 4.38%
332.87 8.16 2.51% 12.31%
18.01 0.07 0.39% -36.51%
234.00 3.22 1.40% 34.68%
188.07 2.35 1.27% 16.92%
121.05 2.43 2.05% -12.86%
73.85 0.73 1.00% -9.50%
94.00 0.71 0.76% 20.19%
85.78 1.43 1.70% -39.95%
58.72 0.09 0.15% -10.43%
129.42 3.49 2.77% 13.11%
390.13 7.08 1.85% 54.62%
75.78 0.61 0.81% 13.34%
68.10 1.23 1.84% -1.10%
64.03 0.37 0.58% 13.27%
25.66 0.74 2.97% -23.19%
57.91 1.11 1.95% -10.65%
98.55 0.02 0.02% -8.00%
125.38 1.54 1.24% 25.78%
32.22 0.70 2.22% -21.97%
120.08 0.76 0.64% 17.61%
185.50 1.31 0.71% 9.60%
62.97 0.60 0.96% 14.91%
108.50 1.36 1.27% -1.60%
27.15 -0.04 -0.15% 20.16%
29.30 0.53 1.84% 22.52%
105.12 -1.08 -1.02% 14.75%
45.50 -0.27 -0.59% -12.64%
71.62 0.23 0.32% 9.81%
91.45 0.75 0.83% 1.45%
29.15 0.60 2.10% -14.63%
23.40 0.34 1.47% -13.37%
62.39 0.02 0.03% -10.26%
70.14 -0.64 -0.90% 5.02%
97.58 1.80 1.88% 45.42%
45.56 0.53 1.18% -40.36%
कीमत दिन साल
S&P 500 2775 29.87 1.09% 2.18%
S&P MidCap 400 1914 22.35 1.18% 0.67%
Dow Jones 25883 443.86 1.74% 3.68%
Russell 2000 1569 24.14 1.56% 2.57%
NASDAQ 100 7055 32.76 0.47% 4.06%



NDX NASDAQ 100 | शेयर की कीमत

मूल्य कीमत स्टॉक चार्ट ऐतिहासिक कमाई भाग प्रतिफल - NDX NASDAQ 100 शेयर की कीमत - 2/18/2019.