NASDAQ 100

NDX

8310

दैनिक परिवर्तन:

8.85 0.11%

वार्षिक बदलें:

21.52%

कीमत दिन साल
265.40 3.70 1.41% 52.16%
1,740.48 -20.21 -1.15% 2.66%
149.93 0.08 0.05% 37.53%
1,328.13 7.59 0.57% 24.69%
199.36 0.65 0.33% 43.07%
43.52 -0.37 -0.84% -10.00%
56.08 0.06 0.11% 16.23%
208.74 -0.68 -0.32% 31.90%
44.04 0.53 1.22% 16.54%
302.86 -1.46 -0.48% 7.52%
233.41 -0.47 -0.20% 17.51%
303.03 0.52 0.17% 21.11%
82.59 0.51 0.62% 45.13%
311.19 1.47 0.47% 37.53%
293.10 -3.42 -1.15% 25.78%
120.74 0.46 0.38% 24.49%
65.93 -0.82 -1.23% -5.95%
34.64 -0.01 -0.01% -29.61%
35.50 0 0% -28.22%
116.75 2.54 2.22% -35.33%
84.45 -0.95 -1.11% 26.92%
467.27 5.22 1.13% 43.66%
59.10 0.19 0.32% -27.83%
299.39 9.87 3.41% -8.16%
168.36 -0.21 -0.12% 17.71%
580.81 -1.52 -0.26% 12.16%
53.81 0.47 0.88% 21.71%
54.99 1.11 2.06% 14.40%
18.95 -0.13 -0.68% -8.71%
253.78 -0.47 -0.18% 20.15%
319.81 0.13 0.04% -4.03%
46.62 0.32 0.69% 33.97%
330.37 -2.66 -0.80% -8.80%
223.07 -0.84 -0.38% 24.49%
140.30 1.04 0.75% 21.81%
62.21 -0.19 -0.30% -10.24%
368.34 -1.63 -0.44% -3.14%
55.84 -0.25 -0.45% 61.34%
113.49 -0.66 -0.58% 39.32%
113.43 -0.96 -0.84% 27.08%
102.12 1.49 1.48% 22.02%
176.63 0.23 0.13% 26.43%
114.79 0 0% 50.88%
34.79 -0.18 -0.51% 18.23%
59.92 -0.47 -0.78% 2.97%
117.11 0.83 0.71% 43.22%
107.42 -8.03 -6.96% -11.18%
6.86 -0.01 -0.15% 8.37%
441.04 -1.05 -0.24% 29.79%
84.42 -0.14 -0.17% 22.17%
80.11 0.27 0.34% 37.01%
264.82 1.95 0.74% 81.97%
60.08 0.74 1.25% -11.96%
22.21 0.13 0.57% -7.80%
70.77 0.17 0.24% 29.12%
90.80 1.54 1.73% 5.35%
146.02 0.61 0.42% 23.60%
90.67 0.50 0.55% 3.51%
18.90 0.02 0.11% -40.52%
113.31 0.74 0.66% 3.10%
27.25 -0.15 -0.55% -26.15%
235.94 0.58 0.25% 38.04%
47.39 -0.05 -0.11% 9.42%
35.28 0.22 0.63% -38.32%
33.60 0.13 0.39% 5.10%
161.50 1.24 0.77% 69.45%
29.87 -0.06 -0.20% 10.96%
32.08 -0.12 -0.37% 10.28%
110.78 -0.09 -0.08% 1.33%
118.27 -0.47 -0.40% 5.25%
58.59 -0.05 -0.09% 40.84%
95.60 -0.65 -0.68% 47.17%
76.31 -0.08 -0.10% -15.30%
69.17 0.02 0.03% -18.84%
73.14 0 0% -1.59%
84.33 -2.10 -2.43% 22.32%
96.44 0.72 0.75% 4.55%
29.03 0.48 1.68% -54.47%
11.74 0.12 1.03% -14.71%
64.93 0.44 0.68% 43.65%
14.44 -0.37 -2.50% 16.69%
24.22 0.75 3.20% -19.09%
कीमत दिन साल
S&P 500 3118 3.33 0.11% 15.67%
S&P MidCap 400 2003 3.47 0.17% 10.21%
Dow Jones 27677 14.98 0.05% 10.94%
Russell 2000 1614 0.94 0.06% 9.30%
NASDAQ 100 8310 8.85 0.11% 21.52%