NDX

9444

दैनिक परिवर्तन:

0.55%

वार्षिक:

30.86%

कीमत दिन साल
181.81 0.24 0.13% 45.52%
318.11 1.38 0.44% 79.34%
2,410.39 -11.47 -0.47% 32.50%
1,417.84 0.82 0.06% 26.99%
229.14 -3.06 -1.32% 25.77%
63.56 1.22 1.96% 43.70%
419.89 5.12 1.23% 20.25%
341.01 -7.70 -2.21% 142.99%
375.17 -1.46 -0.39% 37.23%
45.96 1.12 2.50% -13.58%
39.93 0.41 1.04% -4.75%
820.23 1.36 0.17% 332.02%
224.81 2.41 1.08% 32.88%
306.01 1.21 0.40% 27.14%
287.59 5.57 1.98% 13.17%
525.11 15.26 2.99% 39.89%
117.82 2.09 1.81% 13.13%
74.90 1.72 2.35% 18.19%
79.29 1.27 1.63% 20.57%
78.60 0.84 1.08% 4.41%
281.21 -0.99 -0.35% 12.66%
50.35 0.76 1.53% -1.58%
105.35 0.11 0.10% 21.36%
278.51 12.01 4.51% 67.22%
544.01 -1.20 -0.22% 76.75%
144.67 5.75 4.14% -9.51%
564.73 3.64 0.65% 19.66%
70.15 0.15 0.21% 59.47%
49.45 3.65 7.97% 48.54%
301.46 5.59 1.89% 34.94%
56.40 1.26 2.29% 43.26%
363.82 9.41 2.66% 18.02%
199.81 0.28 0.14% 23.71%
114.68 1.98 1.76% 16.89%
16.20 0.26 1.63% -0.55%
42.97 0.81 1.92% -15.96%
276.11 9.75 3.66% 55.47%
108.22 -0.14 -0.13% -4.19%
117.38 0.74 0.63% 26.83%
302.89 9.40 3.20% 48.64%
70.60 1.59 2.30% 14.31%
96.49 1.89 2.00% 6.85%
55.35 2.09 3.92% -10.55%
415.28 16.16 4.05% 13.12%
44.15 0.79 1.82% 22.30%
104.39 2.38 2.33% 17.13%
97.96 3.04 3.20% -21.27%
176.73 0.09 0.05% 70.94%
163.46 3.00 1.87% 17.03%
5.78 0.30 5.47% 8.24%
71.06 1.73 2.50% -17.06%
75.06 2.52 3.47% 11.18%
40.54 0.82 2.06% 32.92%
106.14 3.34 3.25% -12.50%
91.04 2.71 3.07% -12.17%
68.31 0.92 1.37% -1.61%
139.21 0.26 0.19% 47.48%
87.53 2.33 2.73% -8.17%
99.97 -0.11 -0.11% 29.16%
107.23 -0.42 -0.39% -5.22%
88.13 1.50 1.73% 15.38%
29.30 0.71 2.48% -17.00%
29.65 0.62 2.14% -17.16%
21.31 0.47 2.23% -14.47%
19.86 -0.01 -0.05% 4.47%
75.38 1.71 2.31% 7.11%
52.01 0.81 1.58% 18.93%
119.76 8.55 7.69% 20.64%
46.01 0.94 2.09% 16.01%
31.08 0.20 0.63% -10.88%
22.62 0.70 3.19% -17.66%
20.53 0.74 3.74% -20.12%
80.16 1.91 2.44% 0.59%
46.30 1.16 2.57% -23.23%
17.16 1.02 6.32% -4.67%
86.93 2.04 2.40% -24.01%
62.24 2.67 4.48% -4.79%
54.26 0.71 1.33% 18.91%
11.98 0.84 7.54% -57.83%
9.92 0.51 5.42% -6.94%
23.35 1.49 6.79% -46.10%
7.69 0.20 2.67% -41.07%
कीमत दिन साल
Dow Jones 25762 553.16 2.21% 2.53%
S&P MidCap 400 1799 46.24 2.64% -1.83%
NASDAQ 100 9444 52.07 0.55% 30.86%
Russell 2000 1436 43.28 3.11% -3.60%
S&P 500 3051 44.36 1.48% 9.63%