NASDAQ 100

NDX

6963

दैनिक परिवर्तन:

57.19 0.83%

वार्षिक बदलें:

36.51%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
कीमत दिन साल
177.06 0.31 0.18% 47.59%
1,169.53 14.78 1.28% 41.94%
91.99 0.44 0.48% 44.82%
1,363.42 37.02 2.79% 65.78%
189.51 4.18 2.25% 46.49%
46.09 0.38 0.83% 22.50%
42.10 0.50 1.19% 37.57%
192.12 -0.04 -0.02% 26.49%
262.92 1.41 0.54% 32.96%
238.96 5.49 2.35% 122.64%
80.97 -0.40 -0.49% 15.29%
120.09 0.74 0.62% 55.80%
68.35 -0.22 -0.31% 24.26%
42.46 -0.45 -1.05% -42.33%
61.78 0.39 0.64% 5.72%
1,964.72 50.35 2.63% 25.50%
200.25 2.49 1.26% 76.09%
193.40 -0.87 -0.45% 18.16%
32.29 0.19 0.58% 26.98%
104.61 1.71 1.66% -6.99%
250.60 23.10 10.15% 78.86%
75.98 0.20 0.26% -6.46%
347.21 -0.44 -0.13% 26.82%
44.50 0.23 0.52% -0.96%
257.41 3.24 1.27% 46.21%
37.53 0.24 0.63% 23.96%
37.11 0.29 0.77% 24.57%
57.77 0.37 0.64% 69.80%
122.13 -0.63 -0.51% 18.26%
145.77 2.05 1.43% 72.49%
81.14 0.04 0.05% 13.64%
352.84 1.29 0.37% 38.59%
71.55 0.30 0.41% 83.04%
44.26 1.34 3.12% 93.70%
78.28 0.35 0.45% 38.28%
439.74 5.53 1.27% -33.98%
39.75 0.19 0.48% 32.54%
168.50 -0.12 -0.07% 41.89%
381.93 5.96 1.59% 9.74%
120.89 -0.18 -0.15% 25.02%
68.48 0.72 1.06% 56.66%
166.73 4.81 2.97% 102.74%
117.68 -0.26 -0.22% 46.16%
242.70 -2.30 -0.94% 51.26%
84.63 0.18 0.21% 28.03%
215.00 5.90 2.82% 87.54%
140.43 0.27 0.19% 29.40%
5.68 0.04 0.71% 22.81%
37.58 0.39 1.05% 7.49%
96.45 -0.50 -0.51% 31.20%
58.33 0.24 0.40% 22.70%
114.72 -0.16 -0.14% 49.22%
77.40 -0.18 -0.23% 16.03%
69.98 0.29 0.42% 13.11%
125.63 2.01 1.63% -3.27%
46.35 0.13 0.28% -25.77%
118.72 1.36 1.16% 44.78%
271.26 -0.88 -0.32% 1.42%
69.21 0.11 0.15% 35.11%
87.35 1.22 1.42% 14.92%
46.88 -0.75 -1.57% 30.97%
158.30 0.47 0.28% 52.02%
76.21 0.35 0.46% 32.84%
105.37 0.34 0.32% 6.55%
26.61 0.05 0.19% -2.71%
194.99 -0.26 -0.13% 107.37%
116.05 1.53 1.34% 40.16%
63.85 0.37 0.57% 70.18%
54.42 0.10 0.18% 7.10%
79.50 -0.21 -0.21% -3.26%
34.77 0.06 0.17% 5.52%
94.01 0.24 0.26% 25.10%
94.95 -0.44 -0.46% 27.18%
54.09 0.95 1.79% 44.46%
64.55 0.52 0.80% 31.48%
33.43 -0.50 -1.46% -18.68%
27.65 0.19 0.69% 44.54%
66.92 0.50 0.75% 27.46%
66.06 0.48 0.73% -2.49%
81.04 -0.85 -1.03% 7.82%
24.49 -0.61 -2.41% -11.91%
25.70 -0.62 -2.36% -9.81%
76.29 -0.11 -0.14% -51.38%
70.59 -0.36 -0.50% -12.75%
17.75 1.67 10.35% -43.09%
36.30 -0.89 -2.38% -30.37%
23.97 0.15 0.63% -40.40%
369.91 0.21 0.06% 19.87%
65.00 5.24 8.77% 3.73%
10.25 2.89 39.27% 10.57%
41.99 13.48 47.28% 41.02%
कीमत दिन साल
S&P 500 2839 6.16 0.22% 24.52%
S&P MidCap 400 1993 4.27 0.21% 17.48%
Dow Jones 26210 -3.79 -0.01% 31.63%
Russell 2000 1610 5.54 0.35% 17.64%
NASDAQ 100 6963 57.19 0.83% 36.51%



NDX NASDAQ 100 | शेयर की कीमत

मूल्य कीमत स्टॉक चार्ट ऐतिहासिक कमाई भाग प्रतिफल - NDX NASDAQ 100 शेयर की कीमत - 1/23/2018.