Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
NBT Bancorp - शेयर की कीमत
चार्ट
Quotes
NBTB
40.86
दैनिक परिवर्तन:
1.59
4.05%
वार्षिक:
35.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
AROW
Arrow Financial
35.28
1.30
3.83%
24.93%
2021-03-08
BANC
Banc Of California
20.80
1.38
7.11%
72.04%
2021-03-08
BANF
Bancfirst
71.62
2.15
3.09%
92.53%
2021-03-08
BANR
Banner
58.10
1.72
3.05%
54.60%
2021-03-08
BDGE
Dime Community Bancshares, Inc.
32.18
1.22
3.94%
42.26%
2021-03-08
BHLB
Berkshire Hills Bancorp
23.53
1.45
6.57%
19.26%
2021-03-08
BMTC
Bryn Mawr Bank
43.23
1.48
3.54%
47.79%
2021-03-08
BRKL
Brookline Bancorp
15.74
0.51
3.35%
30.57%
2021-03-08
BUSE
First Busey
25.74
1.16
4.72%
42.45%
2021-03-08
CBU
Community Bank System
77.76
2.49
3.31%
36.54%
2021-03-08
CNOB
ConnectOne Bancorp
27.05
1.22
4.72%
53.43%
2021-03-08
CTBI
Community Trust Bancorp
46.19
1.96
4.43%
42.34%
2021-03-08
CUBI
Customers Bancorp
30.00
1.52
5.34%
88.80%
2021-03-08
CVBF
CVB Financial
24.11
1.33
5.84%
42.83%
2021-03-08
DCOM
Dime Community Bancshares
32.18
1.22
3.94%
115.25%
2021-03-08
FCF
First Commonwealth Financial
15.26
0.67
4.59%
57.81%
2021-03-08
FFIC
Flushing Financial
24.02
1.37
6.05%
48.82%
2021-03-08
FFIN
First Financial Bankshares
48.17
1.46
3.13%
99.54%
2021-03-08
FISI
Financial Institutions
31.90
1.89
6.30%
51.04%
2021-03-08
FLIC
First Of Long Island
20.92
1.03
5.18%
21.13%
2021-03-08
FRME
First Merchants
47.86
1.99
4.34%
60.28%
2021-03-08
FULT
Fulton Financial
17.35
0.35
2.06%
38.47%
2021-03-08
INDB
Independent Bank
94.22
3.30
3.63%
61.36%
2021-03-08
ISBC
Investors Bancorp
14.39
0.34
2.42%
49.74%
2021-03-08
LBAI
Lakeland Bancorp
17.99
0.68
3.93%
47.58%
2021-03-08
NBTB
NBT Bancorp
40.86
1.59
4.05%
35.88%
2021-03-08
NWBI
Northwest Bancshares
15.39
0.45
3.01%
20.90%
2021-03-08
NYCB
New York Community Bancorp
12.61
0.37
3.02%
14.95%
2021-03-08
OCFC
OceanFirst Financial
23.58
0.36
1.55%
37.33%
2021-03-08
OFG
OFG Bancorp
21.56
1.42
7.05%
49.00%
2021-03-08
PACW
Pacwest Bancorp
39.37
0.59
1.52%
46.57%
2021-03-08
PBCT
People's United Financial
18.75
0.36
1.96%
41.94%
2021-03-08
PFS
Provident Financial Services
23.58
1.06
4.71%
34.82%
2021-03-08
PPBI
Pacific Premier Bancorp
43.05
1.18
2.82%
117.75%
2021-03-08
SASR
Sandy Spring Bancorp
41.55
1.46
3.64%
53.15%
2021-03-08
SBNY
Signature Bank
226.66
4.04
1.81%
130.21%
2021-03-08
STBA
S&T Bancorp
33.58
1.48
4.61%
16.44%
2021-03-08
STL
Sterling Bancorp
23.41
0.65
2.86%
74.70%
2021-03-08
TBBK
Bancorp
23.52
1.55
7.06%
152.36%
2021-03-08
TOWN
Townebank
31.67
1.18
3.87%
50.17%
2021-03-08
WASH
Washington Bancorp
53.78
2.22
4.31%
48.48%
2021-03-08
WBS
Webster Financial
60.66
1.40
2.36%
111.06%
2021-03-08
WSBC
WesBanco
36.73
1.69
4.82%
46.74%
2021-03-08
कीमत
दिन
साल
तारीख
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
NBTB:US
संपत्ति
कर्ज
भाग प्रतिफल
EBIT
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38446
0.0020
0.14%
AUDUSD
0.76645
0.0008
0.10%
NZDUSD
0.71245
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53642
0.0150
-0.23%
USDCHF
0.93587
0.0004
-0.05%
USDCAD
1.26517
0.0004
-0.03%
USDMXN
21.4771
0.0140
-0.07%
USDINR
72.9675
0.3825
-0.52%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3531
0.0907
-0.12%
DXY
92.021
0.2920
-0.32%
BTCUSD
54,211.47
1,784
3.40%
[+]
वास्तविक
Chg
%Chg
Dow Jones
32,010
208
0.65%
S&P 500
3,863.01
42
1.09%
NASDAQ 100
12,570
271
2.20%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,744
24
0.36%
DAX
14,431
50
0.35%
CAC 40
5,914
11
0.18%
FTSE MIB
23,802
120
0.51%
IBEX 35
8,471
26
0.31%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,850
409
0.81%
MOEX
3,472
58
1.69%
TSX
18,458
77
0.42%
[+]
वास्तविक
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
वास्तविक
Chg
%Chg
Crude Oil
65.4000
0.35
0.54%
Brent
68.6800
0.44
0.64%
Natural gas
2.6570
0.01
-0.23%
Gasoline
2.0572
0.01
0.41%
Heating oil
1.9179
0.01
0.49%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0520
0.03
-0.82%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.0000
0.50
0.03%
Wheat
647.2500
0.75
0.12%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
वास्तविक
Chg
%Chg
US
1.54
0.056
-0.06%
UK
0.73
0.025
-0.02%
Japan
0.13
0.022
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Poland
1.59
0.036
-0.04%
[+]