NBTB

40.86

दैनिक परिवर्तन:

4.05%

वार्षिक:

35.88%

कीमत दिन साल
Arrow Financial 35.28 1.30 3.83% 24.93%
Banc Of California 20.80 1.38 7.11% 72.04%
Bancfirst 71.62 2.15 3.09% 92.53%
Banner 58.10 1.72 3.05% 54.60%
Dime Community Bancshares, Inc. 32.18 1.22 3.94% 42.26%
Berkshire Hills Bancorp 23.53 1.45 6.57% 19.26%
Bryn Mawr Bank 43.23 1.48 3.54% 47.79%
Brookline Bancorp 15.74 0.51 3.35% 30.57%
First Busey 25.74 1.16 4.72% 42.45%
Community Bank System 77.76 2.49 3.31% 36.54%
ConnectOne Bancorp 27.05 1.22 4.72% 53.43%
Community Trust Bancorp 46.19 1.96 4.43% 42.34%
Customers Bancorp 30.00 1.52 5.34% 88.80%
CVB Financial 24.11 1.33 5.84% 42.83%
Dime Community Bancshares 32.18 1.22 3.94% 115.25%
First Commonwealth Financial 15.26 0.67 4.59% 57.81%
Flushing Financial 24.02 1.37 6.05% 48.82%
First Financial Bankshares 48.17 1.46 3.13% 99.54%
Financial Institutions 31.90 1.89 6.30% 51.04%
First Of Long Island 20.92 1.03 5.18% 21.13%
First Merchants 47.86 1.99 4.34% 60.28%
Fulton Financial 17.35 0.35 2.06% 38.47%
Independent Bank 94.22 3.30 3.63% 61.36%
Investors Bancorp 14.39 0.34 2.42% 49.74%
Lakeland Bancorp 17.99 0.68 3.93% 47.58%
NBT Bancorp 40.86 1.59 4.05% 35.88%
Northwest Bancshares 15.39 0.45 3.01% 20.90%
New York Community Bancorp 12.61 0.37 3.02% 14.95%
OceanFirst Financial 23.58 0.36 1.55% 37.33%
OFG Bancorp 21.56 1.42 7.05% 49.00%
Pacwest Bancorp 39.37 0.59 1.52% 46.57%
People's United Financial 18.75 0.36 1.96% 41.94%
Provident Financial Services 23.58 1.06 4.71% 34.82%
Pacific Premier Bancorp 43.05 1.18 2.82% 117.75%
Sandy Spring Bancorp 41.55 1.46 3.64% 53.15%
Signature Bank 226.66 4.04 1.81% 130.21%
S&T Bancorp 33.58 1.48 4.61% 16.44%
Sterling Bancorp 23.41 0.65 2.86% 74.70%
Bancorp 23.52 1.55 7.06% 152.36%
Townebank 31.67 1.18 3.87% 50.17%
Washington Bancorp 53.78 2.22 4.31% 48.48%
Webster Financial 60.66 1.40 2.36% 111.06%
WesBanco 36.73 1.69 4.82% 46.74%

कीमत दिन साल
NASDAQ 12609 -310.99 -2.41% 58.59%
Russell 2000 2202 10.77 0.49% 67.73%