NAVI

12.88

दैनिक परिवर्तन:

2.06%

वार्षिक:

22.78%

कीमत दिन साल
Mitsubishi UFJ Financial 573.80 8.80 1.56% 32.70%
Alliance Data Systems 103.75 6.46 6.64% 42.89%
AerCap 50.80 0.81 1.62% 7.00%
American Capital Agency 15.90 -0.02 -0.09% -7.02%
Apollo Investment 14.00 0 0% -8.74%
Air Lease 47.99 0.31 0.65% 36.06%
Ally Financial 43.98 0.90 2.09% 80.43%
Ares Capital 18.74 0.22 1.19% 7.76%
American Express 147.33 4.65 3.26% 36.11%
Barclays 176.86 5.28 3.08% 49.75%
Truist Financial 58.72 1.34 2.34% 44.38%
Credit Acceptance 399.52 20.82 5.50% -5.40%
CIT 47.93 1.53 3.30% 47.11%
Capital One Financial 127.70 1.76 1.40% 55.18%
Discover Financial Services 98.02 2.62 2.75% 56.63%
Enova International 35.03 1.50 4.47% 86.93%
Essent 42.27 1.03 2.50% -5.71%
FirstCash 68.59 1.80 2.70% -18.40%
JPMorgan Chase 150.91 0.35 0.23% 39.63%
Mastercard 360.88 11.38 3.26% 25.74%
Navient 12.88 0.26 2.06% 22.78%
Annaly Capital Management 8.33 0.04 0.42% -8.26%
NMI 23.04 -0.18 -0.78% -6.00%
Nelnet 76.42 2.33 3.14% 52.84%
New Residential Investment 10.40 0.08 0.78% -33.80%
OneMain Holdings 52.70 1.11 2.15% 46.19%
Pennymac Financial Services 61.61 4.01 6.96% 64.29%
Pennymac Mortgage Investment 18.67 0.01 0.05% -12.96%
PayPal 239.05 -0.02 -0.01% 115.40%
Regional Management 36.73 1.45 4.11% 45.93%
Santander Consumer USA 26.02 -0.46 -1.74% 14.32%
SLM 16.12 0.13 0.81% 61.52%
Synchrony Financial 40.10 1.19 3.06% 41.97%
Two Harbors Investment 7.27 0.02 0.28% -46.54%
Visa 215.41 3.91 1.85% 16.84%
World Acceptance 143.93 6.34 4.61% 94.53%

कीमत दिन साल
NASDAQ 12920 196.68 1.55% 50.66%
S&P MidCap 400 2512 59.62 2.43% 39.78%
S&P 500 3816 73.47 1.95% 38.97%