Euronext 100 - शेयर की कीमत

N100

1238

दैनिक परिवर्तन:

1.70%

वार्षिक:

41.58%

कीमत दिन साल
39.44 -0.36 -0.90% 141.37%
631.80 12.90 2.08% 87.81%
39.02 1.35 3.58% 21.16%
58.69 -0.01 -0.02% 50.64%
346.00 4.65 1.36% 42.39%
84.59 -2.26 -2.60% -8.47%
96.57 -0.16 -0.17% 79.83%
539.50 25.50 4.96% 98.42%
54.90 1.85 3.49% 96.07%
686.00 12.40 1.84% 58.25%
23.78 0.08 0.34% 49.02%
97.58 0.56 0.58% 32.69%
94.38 0.71 0.76% 30.29%
122.54 -0.28 -0.23% 56.38%
141.22 1.38 0.99% 21.38%
59.11 0.09 0.15% -3.89%
134.54 2.84 2.16% 69.23%
13.00 0.25 1.95% 85.69%
173.55 1.00 0.58% 30.93%
10.45 0.004 0.04% -2.60%
47.75 0.87 1.84% 19.93%
10.87 0.30 2.80% 133.57%
23.64 0.44 1.88% 84.65%
12.39 -0.02 -0.13% 29.32%
29.54 0.62 2.14% 51.88%
66.58 2.56 4.00% 39.58%
139.04 1.06 0.77% 27.44%
22.75 0.36 1.59% 2.34%
34.48 1.05 3.13% 101.61%
55.70 2.62 4.94% 133.54%
153.35 6.40 4.36% 37.53%
120.90 1.25 1.04% 39.83%
1,974.80 44.00 2.28% 108.49%
102.40 2.98 3.00% 48.41%
189.30 2.30 1.23% 39.09%
78.06 2.26 2.98% 16.93%
82.64 1.60 1.97% 43.27%
110.50 2.50 2.31% 11.45%
69.78 -0.32 -0.46% 41.34%
76.22 -0.04 -0.05% -9.09%
30.75 0.69 2.30% 34.26%
90.00 1.72 1.95% 28.94%
34.69 0.47 1.37% 29.78%
83.48 -0.02 -0.02% 28.51%
10.23 0.28 2.85% 0.54%
16.26 0.22 1.34% 25.81%
151.95 1.40 0.93% 70.04%
33.55 0.05 0.15% 45.87%
110.75 4.75 4.48% 51.75%
51.02 1.73 3.51% 41.72%
56.10 0.96 1.74% 125.75%
25.91 1.22 4.92% 170.94%
4.57 -0.03 -0.61% 17.18%
55.66 0.40 0.72% -12.92%
2.79 0.02 0.65% 34.78%
24.89 0.18 0.73% 37.25%
41.97 0.78 1.89% 66.75%
25.74 -0.26 -1.00% 35.62%
50.74 0.88 1.76% 48.71%
27.09 0.42 1.57% 29.56%
78.62 0.73 0.94% 26.24%
64.09 0.09 0.14% -68.64%
106.10 2.45 2.36% 42.26%
15.21 0.12 0.80% -1.30%
46.74 0.61 1.32% 24.77%
49.45 0.26 0.53% -11.82%
77.34 3.48 4.71% 66.47%
61.00 1.40 2.35% 75.69%
17.54 -0.29 -1.60% -4.96%
3.91 0.10 2.52% 82.85%
83.35 -0.78 -0.93% -11.18%
10.63 0.05 0.43% 11.14%
0.13 0.002 1.60% 32.67%
27.14 0.54 2.03% 75.32%
41.96 2.59 6.58% 25.82%
16.49 0.37 2.28% 27.58%
84.92 0.06 0.07% 26.82%
कीमत दिन साल
Euronext 100 1238 20.71 1.70% 41.58%
Euro Stoxx 50 4002 77.99 1.99% 40.99%