|
|
कीमत |
|
|
दिन |
साल |
तारीख |
AIR
|
|
40.24 |
|
0.36 |
0.90% |
12.56% |
2021-02-26 |
MC
|
|
525.00 |
|
-6.00 |
-1.13% |
41.95% |
2021-02-26 |
FP
|
|
38.38 |
|
-1.08 |
-2.74% |
-3.29% |
2021-02-26 |
UNA
|
|
43.02 |
|
-8.93 |
-17.18% |
-19.55% |
2021-02-26 |
ABI
|
|
47.46 |
|
-2.44 |
-4.89% |
-13.87% |
2021-02-26 |
OR
|
|
302.80 |
|
-4.10 |
-1.34% |
22.79% |
2021-02-26 |
SAN
|
|
75.80 |
|
0.15 |
0.20% |
-14.29% |
2021-02-26 |
AIR
|
|
95.91 |
|
-3.02 |
-3.05% |
-16.60% |
2021-02-26 |
ASML
|
|
465.35 |
|
-9.60 |
-2.02% |
81.88% |
2021-02-26 |
BNP
|
|
49.28 |
|
-1.04 |
-2.06% |
8.57% |
2021-02-26 |
KER
|
|
524.90 |
|
-2.40 |
-0.46% |
2.58% |
2021-02-26 |
RE
|
|
20.80 |
|
-0.35 |
-1.65% |
-4.83% |
2021-02-26 |
HEIA
|
|
81.70 |
|
-2.52 |
-2.99% |
-12.43% |
2021-02-26 |
DG
|
|
86.04 |
|
-1.88 |
-2.14% |
-9.94% |
2021-02-26 |
SAF
|
|
113.25 |
|
-3.10 |
-2.66% |
-12.65% |
2021-02-26 |
AI
|
|
124.70 |
|
-2.10 |
-1.66% |
-2.43% |
2021-02-26 |
EDF
|
|
9.91 |
|
-0.08 |
-0.78% |
-23.73% |
2021-02-26 |
BN
|
|
56.46 |
|
-2.04 |
-3.49% |
-13.67% |
2021-02-26 |
SU
|
|
122.85 |
|
-2.05 |
-1.64% |
31.05% |
2021-02-26 |
ACA
|
|
11.62 |
|
-0.19 |
-1.57% |
2.29% |
2021-02-26 |
RI
|
|
157.35 |
|
-3.30 |
-2.05% |
3.59% |
2021-02-26 |
ORA
|
|
9.55 |
|
-0.25 |
-2.51% |
-25.00% |
2021-02-26 |
PHIA
|
|
44.96 |
|
-0.65 |
-1.43% |
14.36% |
2021-02-26 |
INGA
|
|
9.04 |
|
-0.19 |
-2.05% |
2.36% |
2021-02-26 |
GLE
|
|
20.54 |
|
-0.39 |
-1.84% |
-23.15% |
2021-02-26 |
ENGI
|
|
12.09 |
|
-0.52 |
-4.13% |
-24.49% |
2021-02-26 |
VIV
|
|
28.57 |
|
-0.40 |
-1.38% |
18.40% |
2021-02-26 |
KBC
|
|
59.62 |
|
-2.52 |
-4.06% |
-4.52% |
2021-02-26 |
EI
|
|
135.00 |
|
0.10 |
0.07% |
7.02% |
2021-02-26 |
AD
|
|
21.84 |
|
-0.44 |
-1.97% |
-0.64% |
2021-02-26 |
RNO
|
|
37.13 |
|
-0.23 |
-0.62% |
36.34% |
2021-02-26 |
SGO
|
|
44.42 |
|
1.33 |
3.09% |
34.44% |
2021-02-26 |
DSM
|
|
136.55 |
|
-2.15 |
-1.55% |
28.70% |
2021-02-26 |
ML
|
|
119.75 |
|
1.55 |
1.31% |
19.77% |
2021-02-26 |
ADYEN
|
|
1,916.00 |
|
-18.50 |
-0.96% |
138.31% |
2021-02-26 |
AKZA
|
|
85.56 |
|
-0.90 |
-1.04% |
13.34% |
2021-02-26 |
DSY
|
|
171.90 |
|
-0.95 |
-0.55% |
18.84% |
2021-02-26 |
WKL
|
|
65.68 |
|
0.16 |
0.24% |
-4.62% |
2021-02-26 |
LR
|
|
71.92 |
|
-0.86 |
-1.18% |
0.17% |
2021-02-26 |
KYG
|
|
99.95 |
|
-2.05 |
-2.01% |
-16.43% |
2021-02-26 |
UL
|
|
60.82 |
|
-0.32 |
-0.52% |
-45.43% |
2021-02-26 |
UCB
|
|
82.44 |
|
-3.56 |
-4.14% |
-6.74% |
2021-02-26 |
STM
|
|
31.97 |
|
-0.44 |
-1.36% |
28.86% |
2021-02-26 |
GBLB
|
|
82.16 |
|
-0.74 |
-0.89% |
-2.42% |
2021-02-26 |
EN
|
|
33.56 |
|
-0.70 |
-2.04% |
-11.22% |
2021-02-26 |
SW
|
|
79.22 |
|
-2.68 |
-3.27% |
-11.09% |
2021-02-26 |
GALP
|
|
9.28 |
|
-0.38 |
-3.97% |
-28.72% |
2021-02-26 |
CA
|
|
14.45 |
|
-0.27 |
-1.80% |
-10.14% |
2021-02-26 |
CAP
|
|
133.15 |
|
-0.80 |
-0.60% |
29.97% |
2021-02-26 |
AC
|
|
34.56 |
|
-0.19 |
-0.55% |
3.69% |
2021-02-26 |
SOLB
|
|
101.10 |
|
0.05 |
0.05% |
18.94% |
2021-02-26 |
UMI
|
|
48.66 |
|
-0.30 |
-0.61% |
25.64% |
2021-02-26 |
PUB
|
|
48.54 |
|
-0.20 |
-0.41% |
37.82% |
2021-02-26 |
MT
|
|
19.36 |
|
-0.84 |
-4.14% |
46.43% |
2021-02-26 |
EDP
|
|
4.75 |
|
-0.08 |
-1.56% |
7.81% |
2021-02-26 |
ATO
|
|
64.62 |
|
-0.68 |
-1.04% |
-6.97% |
2021-02-26 |
KPN
|
|
2.71 |
|
-0.05 |
-1.63% |
17.64% |
2021-02-26 |
BVI
|
|
22.39 |
|
-0.26 |
-1.15% |
-2.23% |
2021-02-26 |
NN
|
|
38.20 |
|
-0.67 |
-1.72% |
16.82% |
2021-02-26 |
VIE
|
|
22.35 |
|
-1.00 |
-4.28% |
-16.64% |
2021-02-26 |
AGS
|
|
46.46 |
|
-0.38 |
-0.81% |
6.22% |
2021-02-26 |
FR
|
|
29.24 |
|
-0.93 |
-3.08% |
24.53% |
2021-02-26 |
WLN
|
|
73.80 |
|
-0.40 |
-0.54% |
3.29% |
2021-02-26 |
GLPG
|
|
68.26 |
|
-2.34 |
-3.31% |
-65.62% |
2021-02-26 |
AKE
|
|
91.50 |
|
0.46 |
0.51% |
2.99% |
2021-02-26 |
JMT
|
|
12.85 |
|
-0.18 |
-1.38% |
-21.55% |
2021-02-26 |
EDEN
|
|
45.89 |
|
-1.47 |
-3.10% |
-3.43% |
2021-02-26 |
COLR
|
|
49.64 |
|
-0.64 |
-1.27% |
16.31% |
2021-02-26 |
KSP
|
|
60.25 |
|
1.25 |
2.12% |
2.12% |
2021-02-26 |
RAND
|
|
55.34 |
|
-1.32 |
-2.33% |
14.81% |
2021-02-26 |
PROX
|
|
16.20 |
|
-2.08 |
-11.38% |
-26.80% |
2021-02-26 |
AGN
|
|
3.96 |
|
-0.06 |
-1.44% |
22.17% |
2021-02-26 |
TKWY
|
|
79.88 |
|
-1.62 |
-1.99% |
-0.52% |
2021-02-26 |
ETL
|
|
9.99 |
|
-0.08 |
-0.77% |
-20.29% |
2021-02-26 |
BCP
|
|
0.12 |
|
-0.003 |
-2.82% |
-31.98% |
2021-02-26 |
BOKA
|
|
25.48 |
|
-0.36 |
-1.39% |
24.84% |
2021-02-26 |
CRH
|
|
35.80 |
|
-1.16 |
-3.14% |
7.35% |
2021-02-26 |
RDSA
|
|
16.90 |
|
-0.58 |
-3.32% |
30.76% |
2021-02-26 |
HO
|
|
78.44 |
|
-0.80 |
-1.01% |
17.14% |
2021-02-26 |