MU

91.01

दैनिक परिवर्तन:

3.15%

वार्षिक:

74.68%

कीमत दिन साल
SK Hynix 138,500.00 0 0% 39.20%
Samsung 82,000.00 0 0% 44.37%
Apple 124.88 -0.97 -0.77% 73.40%
Analog Devices 158.87 1.17 0.74% 38.56%
Applied Materials 119.76 3.70 3.19% 103.47%
Ambarella 120.38 3.45 2.94% 91.63%
Advanced Micro Devices 85.23 0.51 0.60% 79.17%
Arrow Electronics 102.71 2.07 2.05% 41.53%
ASML Holding 473.45 0.55 0.12% 77.75%
Avago Technologies 474.03 2.13 0.45% 67.69%
Cree 118.48 0.56 0.47% 167.75%
Entegris 106.52 2.76 2.65% 100.98%
Flextronics International 18.69 0.50 2.75% 51.46%
Corning 38.41 0.77 2.05% 49.34%
Hewlett Packard 14.74 0.28 1.94% 10.58%
HP 27.89 0.52 1.90% 19.44%
IBM 122.55 1.84 1.52% -13.52%
Intel 61.91 0.80 1.31% 3.65%
Jabil Circuit 44.70 1.10 2.52% 27.75%
KLA-Tencor 320.33 1.55 0.49% 117.31%
Lam Research 579.66 17.01 3.02% 98.36%
Microchip Technology 155.77 0.95 0.61% 60.29%
Monolithic Power Systems 377.24 5.58 1.50% 129.27%
Marvell Technology 48.65 -0.18 -0.37% 114.79%
MACOM Technology Solutions 65.92 0.62 0.95% 146.61%
Micron Technology 91.01 2.78 3.15% 74.68%
Maxim Integrated Products 95.09 0.96 1.02% 65.86%
NetApp 70.74 1.41 2.03% 44.96%
Nvidia 565.40 -0.28 -0.05% 115.76%
NXP Semiconductors 183.40 2.32 1.28% 51.80%
Universal Display 213.70 4.07 1.94% 38.12%
Qualcomm 138.97 1.90 1.39% 73.24%
Qorvo 178.03 5.81 3.37% 84.30%
Rambus 21.63 0.31 1.45% 50.00%
Silicon Motion Technology 61.16 1.37 2.29% 50.27%
Silicon Laboratories 160.61 2.60 1.64% 69.08%
Semtech 77.17 0.84 1.10% 83.21%
Sensata Technologies 59.80 1.28 2.18% 35.72%
Seagate Technology 73.69 1.48 2.05% 46.15%
Skyworks Solutions 189.21 5.46 2.97% 78.21%
Synaptics 137.00 6.88 5.29% 92.79%
Texas Instruments 176.94 4.19 2.42% 49.47%
Vishay Intertechnology 24.30 0.47 1.97% 28.23%
Western Digital 69.86 2.71 4.04% 17.35%
Xilinx 131.15 0.80 0.61% 56.35%

कीमत दिन साल
NASDAQ 13532 67.14 0.50% 50.94%
NASDAQ 100 13224 29.58 0.22% 49.68%
S&P 500 3911 30.59 0.79% 25.05%