Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
MGIC Investment - शेयर की कीमत
चार्ट
Quotes
MTG
12.40
दैनिक परिवर्तन:
-0.04
-0.32%
वार्षिक:
-0.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
ACGL
Arch Capital
36.37
0.67
1.88%
-10.64%
2021-03-05
AEL
American Equity Investment Life
29.80
0.87
3.01%
31.98%
2021-03-05
AGNC
American Capital Agency
15.90
-0.02
-0.09%
-7.02%
2021-03-05
AGO
Assured Guaranty
43.67
0.48
1.11%
3.80%
2021-03-05
AIG
AIG
46.97
0.70
1.51%
24.13%
2021-03-05
AJG
Arthur J. Gallagher
124.11
3.55
2.94%
23.08%
2021-03-05
AON
AON
232.76
6.72
2.97%
8.36%
2021-03-05
ARR
Armour Residential REIT
11.81
-0.06
-0.51%
-38.49%
2021-03-05
AXS
Axis Capital
50.03
0.88
1.79%
-9.89%
2021-03-05
BRO
Brown & Brown
46.04
1.11
2.47%
1.95%
2021-03-05
CB
Chubb
171.67
5.67
3.42%
18.54%
2021-03-05
CIM
Chimera Investment
11.92
0.06
0.51%
-41.80%
2021-03-05
CINF
Cincinnati Financial
104.26
4.39
4.40%
6.16%
2021-03-05
CLGX
CoreLogic
79.09
-2.70
-3.30%
57.05%
2021-03-05
DX
Dynex Capital
17.76
-0.53
-2.90%
1.20%
2021-03-05
ESNT
Essent
42.27
1.03
2.50%
-5.71%
2021-03-05
FAF
First American Financial
50.94
-0.08
-0.16%
-23.39%
2021-03-05
FBC
Flagstar Bancorp
43.77
-0.30
-0.68%
33.16%
2021-03-05
FNF
Fidelity National Financial
37.48
0.25
0.67%
-13.10%
2021-03-05
GMA
Genworth Mortgage Australia
2.45
0.06
2.51%
-10.58%
2021-03-08
HF
HFF
53.62
1.57
3.02%
52.63%
2021-03-05
IVR
Invesco Mortgage Capital
3.76
-0.08
-2.08%
-77.44%
2021-03-05
MBI
MBIA
7.68
0.17
2.26%
-5.42%
2021-03-05
MFA
MFA Financial
4.04
0.04
1.00%
-45.37%
2021-03-05
MITT
AG Mortgage Investment Trust
4.07
-0.06
-1.45%
-73.76%
2021-03-05
MMC
Marsh & McLennan Companies
117.01
3.80
3.36%
10.73%
2021-03-05
MTG
MGIC Investment
12.40
-0.04
-0.32%
-0.16%
2021-03-05
NLY
Annaly Capital Management
8.33
0.04
0.42%
-8.26%
2021-03-05
NMIH
NMI
23.04
-0.18
-0.78%
-6.00%
2021-03-05
NRZ
New Residential Investment
10.40
0.08
0.78%
-33.80%
2021-03-05
NYMT
New York Mortgage
4.24
0.01
0.24%
-27.89%
2021-03-05
ORI
Old Republic International
20.66
0.51
2.53%
-1.15%
2021-03-05
PFSI
Pennymac Financial Services
61.61
4.01
6.96%
64.29%
2021-03-05
PGR
Progressive
89.56
2.57
2.95%
11.23%
2021-03-05
PMT
Pennymac Mortgage Investment
18.67
0.01
0.05%
-12.96%
2021-03-05
RDN
Radian
21.36
0.32
1.52%
-5.32%
2021-03-05
RLGY
Realogy
14.69
1.60
12.22%
90.78%
2021-03-05
RLI
RLI
109.13
3.41
3.23%
33.28%
2021-03-05
RMAX
RE/MAX
38.95
1.10
2.91%
40.72%
2021-03-05
RWT
Redwood
9.77
-0.15
-1.51%
-43.03%
2021-03-05
STC
Stewart Information Services
48.44
0.59
1.23%
27.88%
2021-03-05
TRV
Travelers Companies
152.36
3.34
2.24%
22.04%
2021-03-05
TWO
Two Harbors Investment
7.27
0.02
0.28%
-46.54%
2021-03-05
WRB
W.R. Berkley
72.96
2.28
3.23%
9.62%
2021-03-05
कीमत
दिन
साल
तारीख
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
MTG:US
संपत्ति
नकदी और बराबर
कर्ज
भाग प्रतिफल
EBIT
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
परिचालन लाभ
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.18706
0.0040
-0.33%
GBPUSD
1.38249
0.0004
-0.03%
AUDUSD
0.76488
0.0040
-0.52%
NZDUSD
0.71133
0.0048
-0.67%
USDJPY
108.53
0.1390
0.13%
USDCNY
6.54729
0.0348
0.53%
USDCHF
0.93325
0.0024
0.26%
USDCAD
1.26900
0.0039
0.31%
USDMXN
21.5451
0.2366
1.11%
USDINR
73.2540
0.0740
0.10%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.6442
0.3874
0.52%
DXY
92.242
0.2653
0.29%
USDKRW
1,126.16
1.3970
0.12%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,412
85
-0.27%
S&P 500
3,811.67
30
-0.79%
NASDAQ 100
12,436
232
-1.83%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,625
6
-0.09%
DAX
14,057
136
0.98%
CAC 40
5,818
35
0.60%
FTSE MIB
23,277
312
1.36%
IBEX 35
8,342
55
0.67%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,469
63
0.13%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
वास्तविक
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
वास्तविक
Chg
%Chg
Crude Oil
65.9000
0.19
-0.29%
Brent
69.0800
0.28
-0.40%
Natural gas
2.7120
0.01
0.41%
Gasoline
2.0555
0.01
-0.45%
Heating oil
1.9274
0.02
-0.85%
Gold
1,692.34
8.52
-0.50%
Silver
25.292
0.10
0.40%
Copper
4.0425
0.06
-1.43%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,446.0000
14.25
1.00%
Wheat
655.7500
1.75
0.27%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
वास्तविक
Chg
%Chg
US
1.60
0.047
0.05%
UK
0.76
0.006
0.01%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Norway
1.52
0.016
0.02%
[+]