MTG

12.40

दैनिक परिवर्तन:

-0.32%

वार्षिक:

-0.16%

कीमत दिन साल
Arch Capital 36.37 0.67 1.88% -10.64%
American Equity Investment Life 29.80 0.87 3.01% 31.98%
American Capital Agency 15.90 -0.02 -0.09% -7.02%
Assured Guaranty 43.67 0.48 1.11% 3.80%
AIG 46.97 0.70 1.51% 24.13%
Arthur J. Gallagher 124.11 3.55 2.94% 23.08%
AON 232.76 6.72 2.97% 8.36%
Armour Residential REIT 11.81 -0.06 -0.51% -38.49%
Axis Capital 50.03 0.88 1.79% -9.89%
Brown & Brown 46.04 1.11 2.47% 1.95%
Chubb 171.67 5.67 3.42% 18.54%
Chimera Investment 11.92 0.06 0.51% -41.80%
Cincinnati Financial 104.26 4.39 4.40% 6.16%
CoreLogic 79.09 -2.70 -3.30% 57.05%
Dynex Capital 17.76 -0.53 -2.90% 1.20%
Essent 42.27 1.03 2.50% -5.71%
First American Financial 50.94 -0.08 -0.16% -23.39%
Flagstar Bancorp 43.77 -0.30 -0.68% 33.16%
Fidelity National Financial 37.48 0.25 0.67% -13.10%
Genworth Mortgage Australia 2.45 0.06 2.51% -10.58%
HFF 53.62 1.57 3.02% 52.63%
Invesco Mortgage Capital 3.76 -0.08 -2.08% -77.44%
MBIA 7.68 0.17 2.26% -5.42%
MFA Financial 4.04 0.04 1.00% -45.37%
AG Mortgage Investment Trust 4.07 -0.06 -1.45% -73.76%
Marsh & McLennan Companies 117.01 3.80 3.36% 10.73%
MGIC Investment 12.40 -0.04 -0.32% -0.16%
Annaly Capital Management 8.33 0.04 0.42% -8.26%
NMI 23.04 -0.18 -0.78% -6.00%
New Residential Investment 10.40 0.08 0.78% -33.80%
New York Mortgage 4.24 0.01 0.24% -27.89%
Old Republic International 20.66 0.51 2.53% -1.15%
Pennymac Financial Services 61.61 4.01 6.96% 64.29%
Progressive 89.56 2.57 2.95% 11.23%
Pennymac Mortgage Investment 18.67 0.01 0.05% -12.96%
Radian 21.36 0.32 1.52% -5.32%
Realogy 14.69 1.60 12.22% 90.78%
RLI 109.13 3.41 3.23% 33.28%
RE/MAX 38.95 1.10 2.91% 40.72%
Redwood 9.77 -0.15 -1.51% -43.03%
Stewart Information Services 48.44 0.59 1.23% 27.88%
Travelers Companies 152.36 3.34 2.24% 22.04%
Two Harbors Investment 7.27 0.02 0.28% -46.54%
W.R. Berkley 72.96 2.28 3.23% 9.62%

कीमत दिन साल
Russell 2000 2192 45.29 2.11% 51.27%