Matador Resources - शेयर की कीमत

MTDR

33.83

दैनिक परिवर्तन:

4.28%

वार्षिक:

318.69%

कीमत दिन साल
Antero Resources 17.69 1.04 6.24% 466.08%
Approach Resources Inc. 0.01 0 0% 33.33%
Abraxas Petroleum 2.00 0.30 16.30% 846.07%
Bonanza Creek Energy 45.41 0.57 1.27% 149.78%
Berry Petroleum Corp 6.08 0.21 3.58% 90.60%
Continental Resources 44.34 1.86 4.38% 249.13%
Consol Energy 11.95 0.28 2.40% 7.17%
Cabot Oil Gas 19.79 0.43 2.22% 5.60%
ConocoPhillips 63.74 1.49 2.39% 89.70%
Callon Petroleum 39.89 2.21 5.87% 659.81%
Comstock Resources 8.88 0.13 1.49% 79.03%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 32.83 2.40 7.88% 266.41%
Ovintiv Inc. 29.59 1.54 5.49% 222.33%
EOG Resources 76.68 2.08 2.79% 109.22%
EQT 19.44 0.53 2.80% 34.25%
Diamondback Energy 87.79 3.41 4.04% 192.73%
Hess 74.81 3.99 5.63% 89.63%
Laredo Petroleum 80.28 3.75 4.90% 756.78%
Marathon Oil 12.74 0.72 5.99% 195.59%
Matador Resources 33.83 1.39 4.28% 318.69%
Murphy Oil 21.64 0.43 2.03% 148.45%
National Fuel Gas 51.57 0.78 1.53% 25.26%
Occidental Petroleum 27.96 1.22 4.56% 162.78%
PDC Energy 46.47 1.91 4.29% 323.80%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 157.66 7.61 5.07% 82.14%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 19.85 1.03 5.47% 171.55%
SM Energy 23.77 1.01 4.44% 1,147.77%
Southwestern Energy 4.87 0.20 4.28% 90.98%
Whiting Petroleum 56.22 1.01 1.83% 228.77%
WPX Energy 9.43 0 0% -29.73%
W&T Offshore 3.36 0.16 4.98% 88.76%
Cimarex Energy 79.25 1.85 2.39% 236.80%

कीमत दिन साल
US2000 2265 46.39 2.09% 56.01%