MSI

224.37

दैनिक परिवर्तन:

0.20%

वार्षिक:

63.10%

कीमत दिन साल
Apple 147.33 1.81 1.24% 34.35%
ADTRAN 21.71 -0.01 -0.02% 68.78%
Airbus 114.86 -1.92 -1.64% 74.88%
American Tower 283.15 -0.30 -0.11% 8.83%
Arista Networks 378.40 1.22 0.32% 42.85%
Calix 45.52 0.06 0.13% 112.91%
CalAmp 12.00 -0.04 -0.33% 47.42%
Crown Castle International 193.15 0.04 0.02% 16.44%
CDW 184.51 0.84 0.46% 54.38%
Check Point Software Technologies 127.49 1.58 1.25% 3.34%
Ciena 58.11 0.28 0.48% -3.78%
Celestica USA 8.98 0.06 0.67% 8.78%
CommScope 20.62 0.16 0.78% 113.24%
Cisco Systems 56.14 0.70 1.26% 17.77%
F5 Networks 214.02 7.40 3.58% 52.13%
Flextronics International 17.61 -0.21 -1.18% 54.75%
Fortinet 293.49 8.87 3.12% 111.40%
Corning 41.58 0.49 1.19% 33.31%
Harmonic 10.29 1.66 19.21% 46.58%
Honeywell International 232.16 -0.18 -0.08% 57.58%
Hewlett Packard 14.73 0.24 1.66% 59.07%
HP 29.47 0.34 1.17% 64.73%
L3Harris Technologies, Inc. 227.70 1.75 0.77% 35.63%
Infinera 9.80 -0.06 -0.61% 20.84%
Jabil Circuit 59.72 0.59 1.00% 76.74%
Juniper Networks 28.89 0.89 3.18% 13.21%
Keysight Technologies 166.48 1.57 0.95% 66.11%
Motorola Solutions Msi 224.37 0.44 0.20% 63.10%
NeoPhotonics 9.05 -0.08 -0.88% -9.59%
Insights 99.78 0.76 0.77% 93.07%
NetApp 81.59 1.50 1.87% 88.73%
Netgear 34.67 0.79 2.33% 6.71%
Palo Alto Networks 398.02 -2.30 -0.57% 56.49%
Plantronics 31.09 0.14 0.45% 63.12%
Plexus 88.60 -0.19 -0.21% 15.77%
Sanmina 37.99 -0.11 -0.29% 27.01%
SBA Communications 348.85 6.49 1.90% 14.23%
Scansource 26.91 -0.23 -0.85% 11.43%
Seagate Technology 90.75 2.25 2.54% 99.93%
Ubiquiti Networks 306.88 -3.20 -1.03% 60.13%
Western Digital 65.45 0.79 1.22% 46.22%
Xerox 24.13 0.05 0.21% 53.89%
Zebra Technologies 536.47 -12.94 -2.35% 88.45%

कीमत दिन साल
US500 4407 19.51 0.44% 33.27%