MSFT

255.59

दैनिक परिवर्तन:

-1.12%

वार्षिक:

48.70%

कीमत दिन साल
Sony 12,315.00 125.00 1.03% 81.99%
Apple 132.03 -2.40 -1.79% 85.68%
Adobe Systems 510.63 -4.23 -0.82% 53.55%
Autodesk 294.35 -1.00 -0.34% 74.03%
Akamai 103.57 -0.97 -0.93% 3.17%
Amazon 3,333.00 -67.00 -1.97% 44.43%
Activision Blizzard 96.69 -0.85 -0.87% 47.15%
Ceridian HCM Holding Inc 91.75 -0.88 -0.95% 74.76%
Check Point Software Technologies 116.65 -0.07 -0.06% 14.25%
Salesforce.com 228.02 -3.98 -1.72% 46.51%
Cisco Systems 51.37 -0.29 -0.56% 23.72%
Citrix Systems 137.76 -1.24 -0.89% -5.05%
Electronic Arts EA 141.61 -0.50 -0.35% 24.76%
eBay 62.79 -1.03 -1.61% 73.50%
Facebook 302.82 -6.94 -2.24% 71.11%
Fortinet 199.32 -0.72 -0.36% 81.45%
HP 33.20 0.16 0.48% 121.33%
IBM 132.63 1.45 1.11% 11.74%
Intuit 411.29 -7.65 -1.83% 63.24%
MongoDB Inc 309.00 -6.80 -2.15% 106.00%
Microsoft 255.59 -2.90 -1.12% 48.70%
ServiceNow 544.84 -4.09 -0.75% 84.82%
Oracle 76.82 0.15 0.20% 44.51%
Palo Alto Networks 360.98 1.08 0.30% 94.16%
Proofpoint 135.49 0.72 0.53% 18.48%
SAP 113.40 1.24 1.11% 4.71%
SAP 135.95 1.52 1.13% 14.48%
The Sage Group 641.80 -10.80 -1.65% 4.84%
Snap Inc 62.01 -0.43 -0.69% 356.63%
Sony 111.78 -0.10 -0.09% 81.82%
Splunk 146.08 -1.61 -1.09% 11.90%
NortonLifeLock Inc. 21.13 -0.41 -1.90% 0.76%
Teradata 39.37 -0.29 -0.73% 75.45%
VMware 155.49 1.09 0.71% 16.12%
Voxx International 18.85 -0.24 -1.26% 319.82%
Slack Technologies 41.81 -0.49 -1.16% 49.16%
Zendesk 148.82 -0.96 -0.64% 116.15%
Zoom Video Communications 329.20 -13.55 -3.95% 132.01%

कीमत दिन साल
NASDAQ 13857 -138.26 -0.99% 65.11%
Dow Jones 33805 53.62 0.16% 43.62%
S&P 500 4132 -16.93 -0.41% 47.63%
NASDAQ 100 13827 -182.58 -1.31% 57.88%