MSFT

289.56

दैनिक परिवर्तन:

1.06%

वार्षिक:

33.84%

कीमत दिन साल
Sony 11,155.00 80.00 0.72% 31.73%
Apple 146.97 0.02 0.01% 29.03%
Adobe Systems 632.26 6.58 1.05% 36.23%
Autodesk 329.05 -0.04 -0.01% 35.09%
Akamai 113.32 0.91 0.81% 3.79%
Amazon 3,375.30 20.58 0.61% 4.66%
Activision Blizzard 80.33 -1.19 -1.46% -7.50%
Ceridian HCM Holding Inc 98.74 -1.26 -1.26% 32.54%
Check Point Software Technologies 125.57 -0.51 -0.40% 1.50%
Salesforce.com 250.52 6.35 2.60% 20.56%
Cisco Systems 55.76 0.07 0.12% 16.72%
Citrix Systems 101.27 0.34 0.34% -28.07%
Electronic Arts EA 136.89 -3.02 -2.16% -6.85%
eBay 67.29 -0.71 -1.04% 22.17%
Facebook 363.14 4.22 1.18% 36.89%
Fortinet 299.92 -4.10 -1.35% 114.98%
HP 29.24 0.17 0.57% 60.02%
IBM 142.78 0.02 0.01% 13.21%
Intuit 537.96 1.90 0.35% 72.30%
MongoDB Inc 376.68 13.53 3.73% 76.25%
Microsoft 289.56 3.05 1.06% 33.84%
ServiceNow 595.05 1.58 0.27% 38.43%
Oracle 89.43 -0.62 -0.69% 61.78%
Palo Alto Networks 401.76 0.36 0.09% 51.32%
Proofpoint 174.72 0.31 0.18% 59.78%
SAP 125.88 2.50 2.03% -6.92%
SAP 148.09 2.51 1.71% -8.64%
The Sage Group 724.00 9.00 1.26% -3.62%
Snap Inc 77.05 0.47 0.61% 261.23%
Sony 102.26 -1.42 -1.37% 25.97%
Splunk 146.49 5.29 3.75% -31.44%
NortonLifeLock Inc. 23.99 -0.23 -0.95% 8.26%
Teradata 50.81 0.96 1.93% 145.58%
VMware 152.90 1.62 1.03% 6.02%
Voxx International 11.15 0.24 2.20% 67.67%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 129.42 1.96 1.54% 42.42%
Zoom Video Communications 400.58 25.70 6.86% 46.79%

कीमत दिन साल
NASDAQ 14895 114.58 0.78% 34.09%
USNDX 15184 98.25 0.65% 34.77%
US500 4429 25.80 0.59% 32.24%
US30 35044 259.93 0.75% 27.96%