MSFT

212.65

दैनिक परिवर्तन:

-0.17%

वार्षिक:

27.97%

कीमत दिन साल
Sony 10,640.00 -110.00 -1.02% 34.07%
Apple 127.14 -1.77 -1.37% 61.32%
Adobe Systems 458.08 -5.19 -1.12% 32.63%
Autodesk 308.51 -2.60 -0.84% 60.26%
Akamai 106.45 3.60 3.50% 11.09%
Amazon 3,104.25 -23.22 -0.74% 65.30%
Activision Blizzard 90.69 0.70 0.78% 50.07%
Ceridian HCM Holding Inc 101.24 0.34 0.34% 39.03%
Check Point Software Technologies 127.61 -1.02 -0.79% 11.18%
Salesforce.com 213.14 -2.46 -1.14% 16.67%
Cisco Systems 45.43 0.28 0.62% -7.38%
Citrix Systems 132.00 0.01 0.01% 12.94%
Electronic Arts EA 139.00 0.06 0.04% 24.93%
eBay 55.42 0.15 0.27% 54.29%
Facebook 251.36 5.72 2.33% 13.34%
Fortinet 146.53 -1.00 -0.68% 23.04%
HP 25.17 -0.45 -1.76% 16.15%
IBM 128.39 -0.58 -0.45% -6.95%
Intuit 371.01 5.50 1.50% 34.00%
MongoDB Inc 359.40 -3.11 -0.85% 136.31%
Microsoft 212.65 -0.37 -0.17% 27.97%
ServiceNow 513.76 -0.58 -0.11% 65.56%
Oracle 61.78 0.18 0.29% 11.46%
Palo Alto Networks 364.63 1.94 0.53% 46.62%
Proofpoint 135.37 1.12 0.83% 7.99%
SAP 103.52 -0.68 -0.65% -15.45%
SAP 124.60 -1.09 -0.86% -9.24%
The Sage Group 565.00 0 0% -23.57%
Snap Inc 50.25 1.22 2.49% 175.34%
Sony 102.07 -1.38 -1.33% 40.55%
Splunk 169.97 -0.98 -0.57% 6.02%
NortonLifeLock Inc. 20.45 0.11 0.54% -2.48%
Teradata 25.47 0.15 0.59% -6.53%
VMware 135.55 2.35 1.76% -9.42%
Voxx International 21.54 -0.71 -3.19% 376.55%
Slack Technologies 41.92 -0.37 -0.87% 87.73%
Zendesk 143.34 -2.89 -1.98% 69.23%
Zoom Video Communications 383.24 18.61 5.10% 423.84%

कीमत दिन साल
NASDAQ 12998 -114.13 -0.87% 38.92%
Dow Jones 30723 -187.66 -0.61% 4.90%
NASDAQ 100 12767 -94.76 -0.73% 39.97%
S&P 500 3753 -27.29 -0.72% 13.21%