शेयर की कीमत
57.05
दैनिक परिवर्तन
5.73%
वार्षिक
17.97%

कीमत दिन साल
Mediatek 834.00 -9.00 -1.07% -12.30%
Apple 143.89 3.37 2.40% 14.85%
Axcelis Technologies 58.92 2.81 5.01% 45.02%
Analog Devices 165.29 2.97 1.83% 1.27%
Applied Materials 115.12 6.59 6.07% -16.47%
Ambarella 78.32 3.21 4.27% -22.19%
Advanced Micro Devices 99.20 6.55 7.07% 26.50%
Broadcom Inc 551.53 19.90 3.74% 17.93%
Cadence Design Systems 148.79 3.73 2.57% 17.04%
Cohu 27.99 -0.03 -0.11% -23.48%
WOLFSPEED INC 65.31 0 0% -33.76%
Cirrus Logic 78.60 -0.01 -0.01% 1.47%
Entegris 103.17 0.77 0.75% -9.00%
FormFactor 40.72 1.38 3.50% 17.37%
Ii Vi 58.29 1.72 3.04% -14.99%
Intel 43.65 1.45 3.42% -24.40%
KLA-Tencor 352.64 14.66 4.34% 11.40%
Lam Research 510.00 22.42 4.60% -21.02%
Lattice Semiconductor 48.94 0.62 1.28% -7.13%
Microchip Technology 70.34 2.28 3.35% -54.84%
Monolithic Power Systems 407.25 5.64 1.40% 20.12%
Marvell Technology 57.05 3.09 5.73% 17.97%
MACOM Technology Solutions 52.60 1.24 2.40% -8.45%
Micron Technology 70.77 2.90 4.27% -15.69%
MaxLinear 36.56 0.78 2.18% -1.30%
Nvidia 179.92 10.17 5.99% 16.16%
NXP Semiconductors 192.94 8.31 4.50% -8.22%
Power Integrations 80.81 1.80 2.28% -1.61%
Qualcomm 135.22 3.99 3.04% 1.18%
Qorvo 108.79 4.41 4.22% -41.24%
Rambus 24.39 0.60 2.52% 26.90%
Silicon Motion Technology 90.08 2.14 2.43% 38.48%
Silicon Laboratories 145.82 4.34 3.07% 7.32%
Semtech 61.76 2.25 3.78% -1.89%
Synopsys 307.99 8.82 2.95% 20.96%
Seagate Technology 85.62 2.96 3.58% -11.21%
Skyworks Solutions 104.77 3.17 3.12% -38.68%
Synaptics 139.51 3.34 2.45% 11.17%
TTM Technologies 14.03 0.20 1.45% -7.45%
Texas Instruments 174.29 4.28 2.52% -7.85%
Ultra Clean 32.53 1.59 5.14% -39.84%
Vishay Intertechnology 20.08 0.41 2.08% -15.98%
Western Digital 60.89 1.79 3.03% -19.73%

कीमत दिन साल
USND 11763 328.08 2.87% -14.37%
USNDX 12303 358.93 3.01% -9.92%