MRO

11.54

दैनिक परिवर्तन:

2.12%

वार्षिक:

99.65%

कीमत दिन साल
Antero Resources 13.49 0.44 3.37% 286.53%
Baker Hughes Co 20.59 -0.27 -1.29% 27.18%
Continental Resources 34.41 0.73 2.17% 105.56%
Consol Energy 12.01 0.23 1.95% 16.72%
Cabot Oil Gas 16.31 0.20 1.24% -16.91%
ConocoPhillips 56.32 0.95 1.72% 49.63%
Callon Petroleum 37.71 -0.13 -0.34% 2,846.09%
Comstock Resources 5.98 0.09 1.53% -2.76%
Chevron 102.41 0.80 0.79% 18.41%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 25.88 0.39 1.53% 133.36%
Ovintiv Inc. 25.27 -0.39 -1.52% 155.25%
EOG Resources 73.66 2.06 2.88% 52.00%
EQT 17.89 0.38 2.17% 11.95%
Diamondback Energy 80.21 3.49 4.55% 95.30%
First Solar 92.08 3.89 4.41% 43.79%
Halliburton 20.01 -0.14 -0.69% 32.43%
Hess 74.22 0.44 0.60% 46.45%
HollyFrontier 29.29 0.35 1.21% 12.81%
Laredo Petroleum 53.18 0.67 1.28% 246.45%
Marathon Petroleum 55.29 0.83 1.52% 46.70%
Marathon Oil 11.54 0.24 2.12% 99.65%
Matador Resources 29.53 -0.25 -0.84% 230.68%
Murphy Oil 20.64 0 0% 54.61%
National Oilwell Varco 13.49 -0.17 -1.24% 14.81%
Occidental Petroleum 26.06 0.28 1.09% 65.57%
PDC Energy 39.87 1.14 2.94% 167.23%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 75.51 2.03 2.76% 22.09%
Pioneer Natural Resources 153.38 11.03 7.75% 54.12%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 15.08 0.38 2.58% 96.35%
Schlumberger 28.58 0.08 0.28% 48.62%
SM Energy 18.72 0.02 0.11% 578.26%
Statoil Asa 19.79 0.23 1.18% 31.15%
Southwestern Energy 4.75 0.15 3.26% 62.12%
Valero Energy 68.28 1.88 2.83% 28.78%
Whiting Petroleum 46.12 0.21 0.46% -13.60%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 65.53 0.53 0.82% 155.08%
Exxon Mobil 58.05 0.48 0.83% 33.54%

कीमत दिन साल
US500 4413 26.02 0.59% 33.46%