Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Macquarie - शेयर की कीमत
चार्ट
Quotes
MQG
136.65
दैनिक परिवर्तन:
-0.68
-0.50%
वार्षिक:
-5.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
388
Hong Kong Exchanges
482.00
23.60
5.15%
72.02%
2021-01-18
AMP
AMP
1.55
-0.02
-0.96%
-19.06%
2021-01-18
ANZ
ANZ Banking
24.28
-0.38
-1.54%
-4.75%
2021-01-18
APT
Afterpay Ltd
132.01
-1.14
-0.86%
288.26%
2021-01-18
ASX
ASX
71.37
0.53
0.75%
-15.02%
2021-01-18
BEN
Bendigo And Adelaide Bank
9.68
-0.20
-2.02%
-5.65%
2021-01-18
BOQ
Bank Of Queensland
8.16
-0.15
-1.81%
10.72%
2021-01-18
CBA
Commonwealth Bank
84.67
-0.71
-0.83%
0.88%
2021-01-18
CGF
Challenger
6.87
-0.06
-0.87%
-19.74%
2021-01-18
CPU
Computershare
14.22
0.07
0.49%
-21.00%
2021-01-18
CYB
Virgin Money UK
2.35
-0.05
-2.08%
-28.13%
2021-01-18
IAG
Insurance Australia
5.02
-0.03
-0.59%
-34.97%
2021-01-18
IFL
IOOF
3.67
-0.03
-0.81%
-54.97%
2021-01-18
JHG
Janus Henderson Group PLC
44.30
0.31
0.70%
21.94%
2021-01-18
LNK
Link Administration Holdings Ltd
4.63
-0.03
-0.64%
-25.80%
2021-01-18
MFG
Magellan Financial
48.16
0.59
1.24%
-24.98%
2021-01-18
MQG
Macquarie
136.65
-0.68
-0.50%
-5.75%
2021-01-18
MYS
MyState Ltd
5.21
0.01
0.19%
0.77%
2021-01-18
NAB
National Australia Bank
23.65
-0.49
-2.03%
-7.65%
2021-01-18
PDL
Pendal Group Ltd
6.66
0.18
2.78%
-21.09%
2021-01-18
PPT
Perpetual
35.38
-0.14
-0.39%
-17.66%
2021-01-18
PTM
Platinum Asset Management
4.05
-0.01
-0.25%
-15.63%
2021-01-18
QBE
QBE
8.08
-0.49
-5.72%
-41.58%
2021-01-18
S68
SGX
9.86
-0.01
-0.10%
12.17%
2021-01-18
SUN
Suncorp
10.32
-0.10
-0.96%
-22.93%
2021-01-18
WBC
Westpac Banking
21.19
-0.16
-0.75%
-15.48%
2021-01-18
कीमत
दिन
साल
तारीख
AS30
Australian All
6935
-51.40
-0.74%
-3.63%
2021-01-18
AS51
ASX 200
6663
-52.40
-0.78%
-5.88%
2021-01-18
AS52
ASX 50
6425
-59.20
-0.91%
-8.52%
2021-01-18
MQG:AU
संपत्ति
कर्ज
भाग प्रतिफल
EBIT
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
स्टॉक
व्यापार लेनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.20652
0.0010
-0.08%
GBPUSD
1.35453
0.0027
-0.20%
AUDUSD
0.76765
0.0031
-0.40%
NZDUSD
0.71085
0.0021
-0.30%
USDJPY
103.75
0.1290
-0.12%
USDCNY
6.50318
0.0194
0.30%
USDCHF
0.89112
0.0007
0.08%
USDCAD
1.27765
0.0039
0.31%
USDMXN
19.8790
0.0809
0.41%
USDINR
73.2895
0.1695
0.23%
USDBRL
5.2870
0.0057
-0.11%
USDRUB
74.2555
0.6493
0.88%
DXY
90.884
0.1117
0.12%
BTCUSD
36,811.00
811
2.25%
[+]
वास्तविक
Chg
%Chg
Dow Jones
30,812
193
-0.62%
S&P 500
3,769.79
2
0.04%
NASDAQ 100
12,812
8
0.06%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
11
-0.16%
DAX
13,809
21
0.15%
CAC 40
5,605
7
-0.12%
FTSE MIB
22,489
108
0.48%
IBEX 35
8,214
17
-0.20%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.60%
TSX
17,909
49
-0.27%
[+]
वास्तविक
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
वास्तविक
Chg
%Chg
Crude Oil
52.2200
0.14
-0.27%
Brent
54.8200
0.28
-0.51%
Natural gas
2.5850
0.15
-5.55%
Gasoline
1.5180
0.01
-0.64%
Heating oil
1.5878
0.01
-0.32%
Gold
1,833.75
7.16
0.39%
Silver
24.914
0.18
0.72%
Copper
3.6185
0.02
0.47%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
वास्तविक
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.005
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
Sweden
0.07
0.010
0.01%
[+]