MPC

43.98

दैनिक परिवर्तन:

-3.38%

वार्षिक:

-23.55%

कीमत दिन साल
BP 302.45 -6.80 -2.20% -39.25%
BP 24.23 -1.20 -4.71% -37.62%
Continental Resources 19.34 -0.42 -2.12% -42.06%
Canadian Natural Resource USA 26.03 -0.35 -1.33% -18.27%
ConocoPhillips 45.12 -2.75 -5.74% -30.66%
CVR Energy 18.47 -0.19 -1.02% -51.79%
Chevron 92.09 -3.40 -3.56% -21.22%
Darling Ingredients 64.34 -2.32 -3.48% 120.49%
Delek US 19.98 -0.05 -0.25% -36.35%
Devon Energy 19.57 -0.71 -3.50% -25.98%
EOG Resources 59.19 -3.05 -4.90% -31.98%
Enterprise Products Partners 22.95 -0.21 -0.91% -20.92%
Golar LNG (USA) 12.05 -0.64 -5.04% -19.83%
Holly Energy Partners 14.95 -0.23 -1.50% -38.16%
Hess 61.04 -2.74 -4.30% -13.18%
HollyFrontier 28.21 -1.02 -3.49% -39.89%
Husky Energy 6.76 0.33 5.13% -36.76%
Imperial Oil 26.81 -1.07 -3.84% -24.82%
World Fuel Services 31.89 -1.31 -3.95% -24.07%
Kinder Morgan 15.49 -0.15 -0.96% -27.52%
Magellan Midstream Partners 45.39 -0.52 -1.13% -30.09%
Marathon Petroleum 43.98 -1.54 -3.38% -23.55%
MPLX 24.51 -0.27 -1.08% -8.72%
Marathon Oil 8.25 -0.42 -4.84% -38.16%
Murphy Oil 14.69 -0.88 -5.65% -44.19%
Oil Refineries Ltd 71.90 -1.30 -1.78% -57.88%
Occidental Petroleum 22.39 -1.85 -7.63% -52.02%
Plains All American Pipeline 10.33 -0.22 -2.09% -45.32%
Plains GP 10.66 -0.15 -1.39% -36.74%
PBF Energy 8.00 -0.31 -3.73% -70.75%
Phillips 66 71.74 -2.40 -3.24% -30.88%
Phillips 66 Partners 30.63 -0.25 -0.81% -52.59%
Pioneer Natural Resources 127.38 -5.00 -3.78% -13.34%
Renewable Energy 80.01 -3.18 -3.82% 202.72%
Range Resources 10.20 0.24 2.41% 133.95%
Suncor Energy USA 19.38 0.87 4.70% -43.48%
Sunoco 30.21 0.32 1.07% -6.18%
Total 44.13 -1.68 -3.66% -18.73%
Valero Energy 58.30 -1.97 -3.27% -36.62%
Williams Companies 22.50 -0.19 -0.84% -6.41%
Exxon Mobil 47.89 -2.42 -4.81% -30.41%

कीमत दिन साल
S&P 500 3753 -27.29 -0.72% 13.21%