MO

48.03

दैनिक परिवर्तन:

-0.23%

वार्षिक:

24.59%

कीमत दिन साल
Aurora Cannabis Inc 7.72 -0.11 -1.40% -20.66%
British American Tobacco 2,666.00 24.50 0.93% -2.29%
Brown Forman 69.34 -0.19 -0.27% -8.57%
B&G Foods 30.13 0.25 0.84% 9.05%
Conagra Foods 32.97 -0.26 -0.78% -6.20%
Church Dwight 84.12 0.42 0.50% -8.16%
Colgate-Palmolive 76.39 0.22 0.29% 0.42%
Clorox 163.77 -1.01 -0.61% -22.89%
Campbell Soup 42.22 -0.38 -0.89% -7.53%
Cronos Group Inc 7.26 -0.04 -0.55% 2.98%
Estée Lauder 311.58 0.98 0.32% 48.49%
General Mills 58.01 -0.74 -1.26% 0.03%
Hershey 171.78 -1.65 -0.95% 24.99%
Imperial Brands PLC 1,537.00 17.50 1.15% 11.05%
Kellogg 62.78 -0.61 -0.96% 0.18%
Kraft Heinz 35.94 -0.27 -0.75% 22.96%
Kimberly Clark 134.50 -0.01 -0.01% -8.48%
Coca-Cola 54.05 -0.01 -0.02% 8.84%
Mondelez International 60.22 -0.21 -0.35% 7.90%
Monster Beverage 91.80 -0.99 -1.07% 15.87%
Altria 48.03 -0.11 -0.23% 24.59%
Procter & Gamble 143.11 0.22 0.15% 3.73%
Philip Morris International 100.51 -0.48 -0.48% 30.52%
Post 105.78 -0.48 -0.45% 25.87%
Boston Beer 520.84 -3.52 -0.67% -42.94%
J.M. Smucker 120.48 -1.79 -1.46% 9.65%
Constellation Brands 209.08 -1.05 -0.50% 10.92%
Swedish Match 81.50 0.50 0.62% -88.62%
Molson Coors Brewing 44.80 -0.30 -0.67% 32.82%
Universal Uvv 47.28 -0.21 -0.44% 13.03%
Vector 12.16 -0.02 -0.16% 30.47%
Canopy Growth Corp 17.32 0 0% -18.53%

कीमत दिन साल
US500 4360 -3.54 -0.08% 34.71%