MO

46.90

दैनिक परिवर्तन:

3.95%

वार्षिक:

16.26%

कीमत दिन साल
Aurora Cannabis Inc 12.16 0.01 0.08% -21.45%
British American Tobacco 2,643.50 36.00 1.38% -8.50%
Brown Forman 69.85 -1.28 -1.80% 19.30%
B&G Foods 30.60 0.53 1.76% 101.85%
Conagra Foods 36.53 1.03 2.90% 32.74%
Church Dwight 80.83 0.87 1.09% 14.26%
Colgate-Palmolive 76.45 0.39 0.51% 9.23%
Clorox 187.76 3.42 1.86% 7.35%
Campbell Soup 47.25 0.66 1.42% -5.88%
Cronos Group Inc 11.95 -0.14 -1.16% 66.90%
Estée Lauder 280.07 -12.82 -4.38% 57.43%
General Mills 57.76 0.98 1.73% 6.69%
Hershey 151.79 1.41 0.94% 0.52%
Imperial Brands PLC 1,381.00 -5.00 -0.36% -7.70%
Kellogg 59.38 0.14 0.24% -4.86%
Kraft Heinz 38.67 0.82 2.17% 61.89%
Kimberly Clark 133.15 1.56 1.19% -5.78%
Coca-Cola 51.64 0.85 1.67% -0.42%
Mondelez International 55.15 -0.43 -0.77% 2.24%
Monster Beverage 85.14 -1.28 -1.48% 37.63%
Altria 46.90 1.78 3.95% 16.26%
Procter & Gamble 127.31 1.33 1.06% 9.69%
Philip Morris International 86.36 0.20 0.23% 5.79%
Post 104.81 1.28 1.24% 11.88%
Boston Beer 1,074.97 -13.35 -1.23% 209.60%
J.M. Smucker 119.77 1.43 1.21% 10.57%
Constellation Brands 220.63 3.62 1.67% 34.33%
Swedish Match 625.80 5.60 0.90% 11.75%
Molson Coors Brewing 47.67 1.51 3.27% 10.83%
Universal Uvv 55.55 2.10 3.93% 18.19%
Vector 14.12 0.20 1.44% 28.01%
Canopy Growth Corp 39.16 -0.29 -0.74% 116.95%

कीमत दिन साल
S&P 500 3863 -20.59 -0.54% 34.04%