MMC

126.55

दैनिक परिवर्तन:

0.25%

वार्षिक:

31.41%

कीमत दिन साल
Arch Capital 40.21 0.38 0.95% 47.02%
American Financial 118.98 0.58 0.49% 69.46%
Aflac 52.66 0.37 0.71% 47.30%
AIG 47.38 0.70 1.50% 96.76%
Assurant 149.05 0.76 0.51% 46.98%
Arthur J. Gallagher 134.61 0.66 0.49% 60.92%
Allstate 119.93 0.77 0.65% 22.45%
Allianz 217.30 -1.30 -0.59% 34.67%
Ameriprise Financial 246.66 3.37 1.39% 136.83%
AON 238.22 -0.94 -0.39% 29.51%
Axis Capital 52.61 0.50 0.96% 33.70%
Brown & Brown 48.64 0.17 0.35% 28.27%
Chubb 162.97 2.05 1.27% 39.89%
Cincinnati Financial 105.89 0.55 0.52% 27.67%
Cninsure 13.17 0.08 0.61% -32.63%
CNA Financial 46.60 0.40 0.87% 50.13%
eHealth 72.78 0.52 0.72% -38.95%
Essent 49.03 0.33 0.68% 88.58%
HFF 66.55 -0.06 -0.09% 61.41%
Kemper 81.71 0.66 0.81% 20.64%
Lincoln National 64.43 1.54 2.45% 122.94%
MetLife 62.80 0.75 1.21% 93.41%
Markel 1,186.02 2.25 0.19% 21.48%
Marsh & McLennan Companies 126.55 0.31 0.25% 31.41%
MGIC Investment 14.02 0.07 0.50% 128.34%
National General 34.18 0 0% 54.94%
Principal Financial 63.17 0.97 1.56% 113.20%
Progressive 97.54 0.29 0.30% 23.08%
Prudential Financial 97.31 2.05 2.15% 78.49%
Radian 23.47 0.13 0.56% 76.60%
Everest Re 256.52 0.45 0.17% 34.28%
Reinsurance Of America 133.43 1.66 1.26% 36.03%
RLI 114.10 0.79 0.70% 39.15%
Renaissancere 170.72 0.48 0.28% 11.33%
Selective 75.28 0.19 0.25% 52.14%
Swiss Re AG 90.80 -0.24 -0.26% 20.65%
Hanover 136.13 1.45 1.08% 42.69%
Travelers Companies 154.36 2.15 1.41% 51.08%
Unum 28.95 0.60 2.12% 93.52%
Voya Financial 67.49 0.82 1.23% 58.84%
Willis Towers Watson PLC 241.83 -0.04 -0.02% 30.26%
W.R. Berkley 78.88 0.16 0.20% 41.65%
Alleghany 663.01 -0.65 -0.10% 23.06%
Zurich 378.70 -1.00 -0.26% 25.36%

कीमत दिन साल
S&P 500 4145 3.76 0.09% 48.92%