MMC

107.69

दैनिक परिवर्तन:

-3.21%

वार्षिक:

-6.47%

कीमत दिन साल
Arch Capital 31.56 -1.32 -4.01% -29.33%
American Financial 79.23 -4.81 -5.72% -27.45%
Aflac 45.08 -1.35 -2.91% -13.92%
AIG 37.37 -1.74 -4.45% -25.87%
Assurant 130.61 0.24 0.18% 0.86%
Arthur J. Gallagher 113.28 -4.07 -3.47% 15.16%
Allstate 110.44 0.92 0.84% -6.04%
Allianz 190.30 -2.72 -1.41% -13.32%
Ameriprise Financial 201.49 -9.78 -4.63% 22.03%
AON 206.55 -3.41 -1.62% -4.62%
Axis Capital 47.48 -0.31 -0.65% -23.74%
Brown & Brown 44.10 -1.55 -3.39% -1.23%
Chubb 144.96 -5.24 -3.49% -3.97%
Cincinnati Financial 84.34 -2.40 -2.77% -19.94%
Cninsure 16.37 0.15 0.92% -32.85%
CNA Financial 38.45 -0.72 -1.84% -14.50%
eHealth 84.72 -0.26 -0.31% -30.22%
Essent 42.25 -1.28 -2.94% -17.09%
HFF 49.09 -0.82 -1.64% 39.74%
Kemper 71.50 -2.44 -3.29% -7.86%
Lincoln National 46.80 -2.32 -4.72% -15.84%
MetLife 48.41 -1.70 -3.39% -4.23%
Markel 944.88 -38.70 -3.93% -19.19%
Marsh & McLennan Companies 107.69 -3.57 -3.21% -6.47%
MGIC Investment 11.85 -0.38 -3.10% -14.01%
National General 34.18 0.03 0.09% 54.94%
Principal Financial 51.20 -1.17 -2.23% -4.92%
Progressive 87.19 -4.53 -4.94% 14.05%
Prudential Financial 79.24 -1.97 -2.43% -13.87%
Radian 19.59 -0.73 -3.59% -21.07%
Everest Re 219.36 -7.81 -3.44% -20.27%
Reinsurance Of America 106.79 -1.20 -1.11% -30.90%
RLI 98.40 -3.39 -3.31% 3.72%
Renaissancere 151.25 -3.25 -2.10% -20.37%
Selective 66.91 -0.88 -1.30% 0.80%
Swiss Re AG 79.78 -0.66 -0.82% -27.80%
Hanover 112.50 -2.76 -2.39% -18.50%
Travelers Companies 139.43 -4.08 -2.84% 3.75%
Unum 24.70 -0.48 -1.91% -9.66%
Voya Financial 55.08 -1.50 -2.65% -9.38%
Willis Towers Watson PLC 207.29 -2.94 -1.40% -2.68%
W.R. Berkley 61.78 -3.11 -4.79% -14.63%
Alleghany 565.47 -14.69 -2.53% -29.26%
Zurich 366.70 -1.00 -0.27% -9.97%

कीमत दिन साल
S&P 500 3751 -97.27 -2.53% 14.37%