MKTX

504.37

दैनिक परिवर्तन:

4.01%

वार्षिक:

39.19%

कीमत दिन साल
Adyen 1,788.50 -25.50 -1.41% 133.49%
Affiliated Managers 139.31 4.27 3.16% 97.63%
Ameriprise Financial 222.30 5.06 2.33% 75.59%
Artisan Partners Asset Management 47.91 1.85 4.02% 84.55%
Apollo Global Management 49.56 0 0% 22.37%
Franklin Resources 26.47 0.85 3.32% 22.26%
BGC Partners 4.35 0.03 0.69% -4.81%
Bank Of New York Mellon 45.03 0.27 0.60% 18.28%
BlackRock 702.28 19.07 2.79% 55.92%
Blackstone 66.02 -1.06 -1.58% 21.90%
CBOE 104.64 6.42 6.54% -10.91%
Carlyle 34.55 -0.48 -1.37% 31.02%
CME 213.92 6.90 3.33% -1.08%
Deutsche Boerse 130.70 -1.05 -0.80% -7.57%
Envestnet 71.26 1.71 2.46% -1.85%
Eaton Vance 73.07 -0.72 -0.98% 77.10%
Federated Hermes Inc. 29.99 1.34 4.68% 18.44%
Fidelity National Information Services 141.14 4.21 3.07% 0.88%
Fiserv 119.69 4.14 3.58% 12.06%
Focus Financial Partners Inc 47.09 0.66 1.42% 86.72%
Global Payments 198.29 3.75 1.93% 10.43%
Interactive Brokers 75.20 0.40 0.53% 56.67%
Intercontinental Exchange 114.97 3.84 3.46% 22.26%
Invesco 23.76 0.44 1.89% 81.10%
KKR & Co LP 46.90 0.21 0.45% 74.06%
LPL Financial 134.00 2.39 1.82% 101.59%
London Stock Exchange 7,984.00 -140.00 -1.72% 10.18%
MarketAxess 504.37 19.44 4.01% 39.19%
Msci 414.72 5.72 1.40% 45.25%
Nasdaq Omx 144.70 6.70 4.86% 30.95%
Northern 99.92 2.35 2.41% 28.70%
PayPal 239.05 -0.02 -0.01% 115.40%
Raymond James Financial 117.57 0.88 0.75% 59.74%
Charles Schwab 65.02 0.25 0.39% 90.51%
SEI Investments 58.65 2.34 4.16% 6.02%
Stifel Financial 63.04 0.83 1.33% 25.43%
Square 216.44 -1.97 -0.90% 196.27%
SS&C Technologies 65.88 1.92 3.00% 25.56%
State Street 79.42 1.22 1.56% 32.08%
T. Rowe Price 172.70 9.18 5.61% 47.92%

कीमत दिन साल
NASDAQ 12920 196.68 1.55% 50.66%
Russell 2000 2192 45.29 2.11% 51.27%
S&P 500 3814 73.47 1.95% 38.90%