MKL

992.18

दैनिक परिवर्तन:

-0.76%

वार्षिक:

-15.95%

कीमत दिन साल
Arch Capital 33.31 -1.06 -3.08% -26.37%
American Equity Investment Life 29.90 -0.27 -0.89% 5.95%
American Financial 84.84 -1.38 -1.60% -23.04%
Aflac 46.43 0.11 0.24% -11.66%
AIG 40.08 -0.97 -2.36% -22.34%
Arthur J. Gallagher 117.84 -1.25 -1.05% 21.50%
Allstate 110.43 -0.29 -0.26% -6.53%
Amerisafe 56.20 0.32 0.57% -16.28%
AON 206.46 -3.01 -1.44% -3.12%
Brown & Brown 47.49 0.03 0.06% 13.64%
Chubb 152.53 -4.64 -2.95% 0.29%
Cincinnati Financial 87.32 -0.96 -1.09% -17.61%
Employers 32.45 -0.07 -0.22% -25.44%
Essent 45.81 -0.98 -2.09% -12.43%
First American Financial 54.63 -0.25 -0.46% -10.75%
Fairfax Financial 451.53 -16.20 -3.46% -24.62%
Fidelity National Financial 39.44 -0.65 -1.62% -17.88%
Global Indemnity 28.48 1.02 3.71% -9.70%
HFF 50.37 -0.65 -1.27% 43.38%
Heritage 10.26 0.09 0.89% -20.96%
Hiscox 970.80 -18.40 -1.86% -26.79%
Intact 145.24 0.50 0.35% 2.04%
Markel 992.18 -7.59 -0.76% -15.95%
Marsh & McLennan Companies 111.52 -0.31 -0.28% -2.37%
MGIC Investment 12.68 -0.57 -4.30% -9.49%
NMI 22.57 -0.72 -3.09% -31.11%
Old Republic International 18.39 -0.21 -1.13% -18.92%
Progressive 92.31 -1.95 -2.07% 20.94%
ProAssurance 19.33 -1.61 -7.69% -48.56%
Primerica 135.98 -1.73 -1.26% 8.31%
Radian 20.67 -0.85 -3.95% -18.14%
RLI 101.02 0.26 0.26% 9.29%
Renaissancere 155.04 -3.65 -2.30% -19.46%
Selective 66.95 -0.55 -0.81% 0.53%
Travelers Companies 145.84 -2.88 -1.94% 8.68%
United Insurance Holdings 5.68 0.01 0.18% -46.97%
Unum 25.40 -0.09 -0.35% -11.41%
Voya Financial 57.77 -0.63 -1.08% -7.07%
Willis Towers Watson PLC 206.50 -2.07 -0.99% -0.08%
W.R. Berkley 65.88 -0.71 -1.07% -7.71%
White Mountains 1,040.00 22.00 2.16% -6.11%
Alleghany 585.38 -6.16 -1.04% -27.68%