MKC

84.43

दैनिक परिवर्तन:

1.85%

वार्षिक:

-43.95%

कीमत दिन साल
Associated British Foods 2,335.00 -21.00 -0.89% 13.51%
Archer-Daniels Midland 57.59 2.10 3.78% 53.00%
Bunge 77.72 1.66 2.18% 65.89%
B&G Foods 30.07 1.87 6.63% 79.95%
Conagra Foods 35.50 0.83 2.39% 25.66%
Cal-Maine Foods 40.92 0.83 2.07% 9.79%
CF Industries 47.12 1.59 3.49% 27.90%
Church Dwight 79.96 2.04 2.62% 7.07%
Clorox 184.34 6.17 3.46% 6.40%
Campbell Soup 46.59 0.79 1.72% -9.99%
Energizer 44.67 1.83 4.27% -3.79%
Edgewell Personal Care 31.60 1.61 5.37% -8.56%
Flowers Foods 22.96 0.56 2.50% -2.17%
General Mills 56.78 1.49 2.69% 3.67%
Hain Celestial 43.57 1.63 3.89% 86.52%
Hormel Foods 47.72 0.76 1.62% 8.58%
Hershey 150.38 4.29 2.94% -3.78%
International Flavors Fragrances 133.72 2.83 2.16% 8.95%
Ingredion 91.53 2.42 2.72% 7.51%
Kellogg 59.24 1.54 2.67% -6.25%
Kraft Heinz 37.85 0.64 1.72% 45.41%
Kimberly Clark 131.59 2.91 2.26% -10.15%
Kroger 34.44 0.35 1.03% 7.49%
Lamb Weston Holdings Inc 85.80 3.04 3.67% 2.91%
Mondelez International 55.58 1.62 3.00% -0.14%
McCormick 84.43 1.53 1.85% -43.95%
Monster Beverage 86.42 1.74 2.05% 30.56%
Mosaic 30.07 0.50 1.69% 110.28%
Nutrien Ltd 69.03 1.65 2.45% 33.57%
PepsiCo 133.03 4.20 3.26% -2.87%
Post 103.53 2.65 2.63% 3.94%
Pilgrim's Pride 24.27 0.52 2.19% 12.83%
Sanderson Farms 161.02 1.15 0.72% 23.78%
Sprouts Farmers Market 23.62 -0.46 -1.91% 37.09%
J.M. Smucker 118.34 2.12 1.82% 7.59%
Sysco 81.79 2.37 2.98% 22.17%
TreeHouse Foods 53.19 1.57 3.04% 34.12%
Tyson Foods 72.71 0.52 0.72% 12.47%

कीमत दिन साल
S&P 500 3812 73.47 1.95% 38.82%