MKC

85.72

दैनिक परिवर्तन:

1.17%

वार्षिक:

-55.70%

कीमत दिन साल
Associated British Foods 2,042.00 -3.00 -0.15% 11.37%
Archer-Daniels Midland 58.00 0.59 1.03% 37.80%
Bunge 74.55 -1.35 -1.78% 59.33%
B&G Foods 29.43 -0.67 -2.23% 12.33%
Conagra Foods 34.23 0.10 0.29% -6.50%
Cal-Maine Foods 34.33 -0.35 -1.01% -22.07%
CF Industries 47.34 0.12 0.25% 54.81%
Church Dwight 84.00 -2.48 -2.87% -3.64%
Clorox 184.76 4.05 2.24% -18.62%
Campbell Soup 44.59 0.32 0.71% -9.75%
Energizer 39.10 0.47 1.16% -18.80%
Edgewell Personal Care 41.04 0.85 2.12% 34.73%
Flowers Foods 23.51 -0.02 -0.08% 4.89%
General Mills 59.41 0.61 1.03% -7.51%
Hain Celestial 39.83 0.54 1.37% 21.14%
Hormel Foods 47.35 0.59 1.26% -5.81%
Hershey 179.23 2.32 1.31% 23.03%
International Flavors Fragrances 148.36 2.31 1.58% 16.98%
Ingredion 85.52 -1.14 -1.32% -2.27%
Kellogg 63.45 0.68 1.08% -7.62%
Kraft Heinz 39.22 0.42 1.07% 13.09%
Kimberly Clark 135.73 0.78 0.58% -7.88%
Kroger 39.88 0.15 0.38% 14.89%
Lamb Weston Holdings Inc 75.50 0.92 1.23% 11.37%
Mondelez International 64.88 1.04 1.62% 18.23%
McCormick 85.72 0.99 1.17% -55.70%
Monster Beverage 96.35 2.98 3.19% 28.67%
Mosaic 29.84 -0.32 -1.04% 118.25%
Nutrien Ltd 74.28 -0.54 -0.72% 68.82%
PepsiCo 157.24 2.05 1.32% 15.59%
Post 88.09 -15.15 -14.67% 0.67%
Pilgrim's Pride 19.50 -1.50 -7.14% 23.22%
Sanderson Farms 170.00 -11.68 -6.43% 50.38%
Sprouts Farmers Market 24.75 0.05 0.18% -6.99%
J.M. Smucker 127.11 4.02 3.11% 17.54%
Sysco 72.86 0.90 1.25% 32.62%
TreeHouse Foods 51.35 6.42 14.29% 17.56%
Tyson Foods 71.30 0.58 0.82% 17.23%

कीमत दिन साल
US500 4406 42.16 0.97% 37.05%