MID S&P MidCap 400 | शेयर की कीमत

MID

1337

दैनिक परिवर्तन:

-2.72%

वार्षिक:

-30.85%

कीमत दिन साल
361.56 -8.52 -2.30% -1.72%
460.11 -7.61 -1.63% -19.32%
59.70 -1.08 -1.78% 27.13%
237.73 -4.43 -1.83% 29.10%
74.49 -4.91 -6.18% -23.58%
188.32 3.46 1.87% -0.52%
54.32 -0.74 -1.34% 2.74%
300.68 -4.40 -1.44% -12.89%
76.34 1.19 1.58% -48.25%
68.08 -0.68 -0.99% -33.06%
21.46 -0.17 -0.79% -69.11%
295.11 -8.38 -2.76% -25.87%
72.45 -2.78 -3.70% -8.93%
218.28 -2.30 -1.04% 14.26%
62.04 0.08 0.13% 8.75%
48.75 1.17 2.45% 17.23%
85.59 -2.42 -2.75% 10.48%
126.46 -4.23 -3.24% -6.80%
69.69 -0.77 -1.09% -34.02%
70.83 -0.26 -0.37% -15.69%
38.12 -0.28 -0.73% -25.84%
138.61 -4.34 -3.04% -41.27%
30.48 -0.17 -0.55% -54.04%
43.90 -1.73 -3.78% -38.86%
153.73 3.60 2.40% 51.76%
92.16 0.06 0.07% -14.14%
6.89 -0.63 -8.38% -71.49%
125.01 -3.64 -2.83% 8.46%
90.80 -3.31 -3.51% -40.87%
67.57 1.30 1.96% -6.99%
90.82 -5.34 -5.55% -25.89%
57.73 -2.25 -3.75% -31.62%
78.76 1.76 2.29% 0.11%
62.69 -2.17 -3.35% -51.66%
49.02 -1.18 -2.35% -32.00%
36.10 0.42 1.18% -13.43%
26.10 -2.19 -7.74% -85.49%
90.13 -0.76 -0.83% -13.57%
46.14 -2.30 -4.75% -24.80%
613.11 -17.05 -2.71% -12.83%
64.44 -1.49 -2.26% 1.21%
84.39 -4.03 -4.55% -51.50%
156.23 5.07 3.35% 10.22%
112.81 2.55 2.31% -2.49%
294.22 -1.08 -0.37% -2.64%
8.69 0.80 10.08% -58.43%
26.07 0.37 1.44% -39.62%
71.43 -2.75 -3.71% -11.08%
62.09 -2.32 -3.60% -1.43%
107.78 0.66 0.62% -35.07%
123.73 2.73 2.26% 5.59%
85.45 -3.27 -3.68% -36.22%
171.34 -9.02 -5.00% -15.94%
137.58 1.20 0.88% -12.00%
32.60 -1.47 -4.30% -31.10%
53.49 -0.17 -0.32% -37.48%
31.51 -8.26 -20.40% -53.44%
31.29 -0.58 -1.82% -75.65%
31.39 -0.56 -1.75% -30.90%
21.01 -0.28 -1.32% -40.36%
80.67 -3.29 -3.92% -20.38%
43.87 0.03 0.06% -42.34%
29.34 -0.70 -2.31% -4.76%
40.00 -5.89 -11.62% -14.54%
44.15 1.35 3.15% -10.59%
63.73 -2.62 -3.95% -33.92%
44.04 -1.54 -3.38% -20.12%
72.33 0.11 0.15% -51.66%
139.23 -0.32 -0.23% 10.67%
178.18 3.94 2.26% -16.74%
178.25 -9.42 -5.02% -17.20%
2,384.08 14.11 0.60% -16.93%
21.24 -1.05 -4.69% -49.88%
17.02 0.65 3.97% -74.40%
57.17 -0.70 -1.21% -5.71%
71.89 -0.42 -0.58% -29.37%
35.41 -2.06 -5.50% -29.55%
33.36 -1.50 -4.30% 11.42%
127.76 -0.14 -0.11% -7.23%
24.64 -0.02 -0.08% -57.39%
34.62 -3.13 -8.29% -14.60%
5.07 0.05 1.00% -88.42%
28.44 0.70 2.51% -36.97%
38.08 -1.59 -4.01% -52.42%
112.67 -5.35 -4.53% -9.20%
35.71 -1.58 -4.24% -31.86%
187.00 -3.82 -2.00% -5.99%
15.41 -0.95 -5.78% -73.01%
23.80 -0.31 -1.27% -50.04%
26.42 -2.71 -9.29% -37.86%
55.27 -0.06 -0.10% -45.55%
13.89 -0.57 -3.91% -34.13%
86.99 -5.13 -5.57% -43.95%
51.16 0.99 1.97% -37.06%
33.04 0.14 0.43% -27.89%
7.19 -0.06 -0.83% -60.90%
29.98 -1.00 -3.23% -29.06%
118.82 -2.76 -2.27% -17.42%
66.20 -0.21 -0.32% -25.33%
79.77 -3.76 -4.50% -15.32%
7.48 -0.15 -1.97% -54.94%
44.70 -1.96 -4.20% -48.70%
39.69 -1.37 -3.34% -25.91%
20.61 -0.40 -1.90% -2.60%
44.20 -1.66 -3.62% -28.77%
55.42 -0.21 -0.38% -35.01%
21.24 0.27 1.29% -60.43%
14.56 -1.57 -9.73% -36.20%
20.58 -0.50 -1.98% -53.61%
38.31 0.26 0.68% -35.46%
2.53 0.25 10.96% -81.82%
23.27 -0.04 -0.17% 47.00%
42.62 -2.21 -4.93% -25.76%
84.77 -3.61 -4.08% -26.44%
17.88 0.53 3.05% -51.97%
20.28 -0.53 -2.52% -21.81%
54.44 -0.91 -1.64% -35.05%
30.76 -0.06 -0.19% -21.35%
85.82 -2.28 -2.59% -12.24%
12.80 -0.28 -2.14% -61.69%
35.04 -0.55 -1.53% -42.23%
30.86 -0.26 -0.84% -34.10%
11.63 0.19 1.66% -52.55%
36.72 -1.99 -5.14% -42.36%
22.22 -0.09 -0.40% -30.43%
124.48 -3.51 -2.74% -20.21%
9.73 -1.77 -15.36% -56.00%
6.71 -0.08 -1.18% -70.53%
93.29 0.12 0.13% -11.37%
33.58 -0.44 -1.28% -45.90%
25.83 -0.13 -0.50% -42.21%
78.08 -2.47 -3.07% -8.35%
1.72 -0.17 -8.78% -88.12%
13.87 -0.74 -5.07% -42.66%
29.15 -1.82 -5.88% -37.69%
12.63 0.04 0.28% -57.30%
11.21 -0.89 -7.36% -61.37%
39.75 -1.49 -3.61% -1.80%
3.76 0.02 0.40% -64.17%
36.66 0.25 0.69% -32.83%
18.12 -0.59 -3.15% -54.30%
3.18 0.09 2.91% -60.30%
43.14 -3.59 -7.68% -45.04%
27.08 -1.53 -5.35% -42.95%
69.72 -0.62 -0.88% -54.82%
21.23 -1.32 -5.85% -39.86%
53.05 -2.89 -5.17% -34.20%
18.24 -0.07 -0.38% -36.29%
21.65 -0.56 -2.52% -35.87%
38.86 -1.67 -4.11% -43.03%
38.02 -0.42 -1.09% -17.15%
16.43 0.86 5.52% -48.96%
57.92 -3.16 -5.17% -19.99%
1.93 0.23 13.53% -58.49%
116.66 -2.76 -2.31% -15.48%
12.99 -0.24 -1.81% -35.47%
19.02 -0.84 -4.23% -2.71%
25.98 -2.37 -8.36% -31.69%
0.23 0.01 2.50% -89.70%
17.59 -1.31 -6.93% -64.36%
23.32 -0.95 -3.91% -50.12%
37.78 -2.00 -5.03% -25.14%
132.59 1.06 0.81% 23.41%
24.21 -1.11 -4.38% -19.11%
22.57 -2.52 -10.04% -50.19%
24.03 -0.30 -1.23% -51.61%
10.45 -0.81 -7.19% -70.38%
33.44 -1.08 -3.13% -4.48%
22.75 -1.41 -5.82% -42.51%
15.51 0.41 2.72% -67.96%
31.81 -2.04 -6.03% -48.08%
8.75 1.31 17.61% -82.24%
14.58 -1.14 -7.25% -19.27%
5.87 -1.40 -19.26% -71.55%
17.80 -2.37 -11.75% -50.51%
6.16 -0.22 -3.38% -71.24%
9.73 0.15 1.57% -39.86%
13.99 -1.50 -9.68% -68.56%
36.56 -0.03 -0.08% -3.31%
10.30 0.20 1.98% -76.59%
7.66 -0.47 -5.78% -55.88%
27.18 -0.62 -2.23% 180.50%
21.42 -1.63 -7.07% -42.70%
31.07 -1.65 -5.04% -12.94%
6.02 0.07 1.18% -67.84%
20.25 0.21 1.05% -33.34%
13.71 -0.49 -3.45% -38.41%
10.68 -0.62 -5.49% -39.83%
1.36 -0.09 -5.90% -94.82%
58.69 -0.41 -0.69% -7.49%
43.50 -0.50 -1.14% -26.61%
19.97 -1.88 -8.60% -46.69%
9.30 -0.50 -5.10% -62.65%
24.59 -0.81 -3.19% -6.57%
2.80 -0.06 -1.93% -72.13%
1.39 -0.08 -5.44% -70.17%
25.61 0.42 1.67% -37.54%
41.27 0.37 0.90% -6.18%
0.95 -0.05 -5.31% -77.54%
14.23 -0.73 -4.88% 2.15%
10.49 -0.03 -0.29% -38.29%
2.28 -0.08 -3.19% -65.89%
11.71 -0.58 -4.72% -47.93%
4.64 0.01 0.22% -76.60%
8.10 0.15 1.89% -42.68%
6.11 -0.34 -5.27% -73.71%
2.95 -0.21 -6.65% -80.50%
14.54 -0.07 -0.48% 41.44%
12.63 -0.63 -4.75% -39.97%
2.80 -0.31 -9.97% -24.32%
3.07 -0.04 -1.29% -74.29%
2.66 -0.07 -2.56% -28.11%
1.21 -0.01 -0.82% -49.79%
1.36 -0.10 -6.85% -81.50%
6.48 -0.13 -1.97% -52.04%
0.82 -0.04 -5.10% -75.30%
1.16 -0.01 -0.85% -68.65%
131.38 0.14 0.11% -8.21%
24.02 -1.05 -4.19% -36.77%
46.47 0.96 2.11% -10.39%
40.10 1.48 3.83% 10.38%
19.96 -0.19 -0.94% -69.03%
63.88 -0.24 -0.37% -19.16%
103.42 2.67 2.65% 27.21%
19.62 1.32 7.21% -50.44%
0.002 0.0001 6.25% 1,600.00%
कीमत दिन साल
Dow Jones 21052 -360.91 -1.69% -20.21%
S&P MidCap 400 1337 -37.40 -2.72% -30.85%
NASDAQ 100 7528 -107.54 -1.41% -0.17%
Russell 2000 1052 -33.75 -3.11% -32.88%
S&P 500 2488 -38.25 -1.51% -13.57%