MID S&P MidCap 400 | शेयर की कीमत

MID

2082

दैनिक परिवर्तन:

-0.60%

वार्षिक:

16.58%

कीमत दिन साल
338.11 -1.56 -0.46% 5.01%
601.65 1.62 0.27% 13.53%
61.42 0.18 0.29% 33.46%
233.99 -1.84 -0.78% 23.22%
117.80 0.12 0.10% 28.56%
242.12 3.48 1.46% 44.40%
66.82 -0.49 -0.73% 21.09%
378.26 -1.48 -0.39% 36.92%
147.35 -1.44 -0.97% 7.23%
108.26 -1.19 -1.09% 29.73%
75.91 -1.26 -1.63% 21.36%
440.60 -0.08 -0.02% 26.65%
93.81 0.35 0.37% 23.00%
308.68 0.68 0.22% 121.55%
75.81 -0.05 -0.07% 40.18%
46.95 0.65 1.40% 9.90%
97.67 1.25 1.30% 36.03%
198.79 0.17 0.09% 78.64%
89.50 -2.05 -2.24% -5.23%
101.26 -0.52 -0.51% 43.20%
68.79 0.53 0.78% 83.15%
254.20 -4.20 -1.63% 12.81%
35.83 -0.97 -2.64% -39.17%
77.72 1.37 1.79% 20.65%
161.94 1.37 0.85% 38.15%
132.57 1.57 1.20% 32.82%
340.39 3.29 0.98% 25.14%
19.40 -0.39 -1.97% -14.08%
153.58 1.72 1.13% 70.68%
161.23 0.06 0.04% 24.01%
72.50 0.50 0.69% 10.67%
154.99 -3.73 -2.35% 33.59%
96.64 0.37 0.38% 20.88%
96.19 -0.26 -0.27% 30.52%
141.29 1.59 1.14% 13.28%
95.90 0.22 0.23% 62.60%
35.89 0.03 0.08% -3.52%
111.85 -1.06 -0.94% -35.61%
115.86 1.18 1.03% 13.71%
164.80 1.90 1.17% 33.12%
69.61 0.32 0.46% -9.48%
870.73 -7.42 -0.85% 67.01%
74.60 0.87 1.18% 64.03%
149.00 -2.05 -1.36% -9.33%
149.61 0.14 0.09% 14.83%
107.80 1.41 1.33% 3.46%
383.94 0.21 0.05% 47.34%
7.68 -0.56 -6.80% -59.69%
44.25 -1.89 -4.10% 5.06%
98.15 -1.85 -1.85% 25.69%
98.60 1.48 1.52% 100.12%
135.04 -1.96 -1.43% -15.41%
165.46 -1.06 -0.64% 54.33%
144.99 -0.04 -0.03% 11.15%
267.76 1.02 0.38% 53.12%
174.86 -0.99 -0.56% 28.66%
54.21 -0.11 -0.20% 22.09%
81.32 0.42 0.52% 10.01%
63.80 0.75 1.19% -3.67%
47.16 -0.15 -0.32% 36.58%
98.77 -2.18 -2.16% -5.21%
48.00 0.55 1.16% 14.39%
31.92 -1.29 -3.88% -8.33%
106.09 -2.95 -2.71% 15.54%
79.12 -1.03 -1.29% 12.63%
35.94 0.27 0.76% 26.55%
54.57 0.59 1.03% 21.40%
59.83 0.81 1.37% 33.04%
110.71 -0.57 -0.51% 15.70%
65.07 -0.19 -0.29% 33.26%
137.74 -2.92 -2.08% -5.41%
153.81 -0.32 -0.21% 35.58%
252.42 -0.32 -0.13% 45.78%
280.00 0.03 0.01% 28.68%
3,905.14 11.73 0.30% 56.22%
40.50 -1.03 -2.48% 3.40%
49.86 -1.42 -2.77% -31.11%
73.91 -0.53 -0.71% 33.27%
111.42 1.45 1.32% 20.38%
60.34 0.38 0.63% 47.10%
41.20 -0.21 -0.51% 44.92%
168.71 -0.79 -0.47% 35.01%
64.99 -1.63 -2.45% 2.01%
48.49 -0.01 -0.02% 14.69%
26.16 0.40 1.55% -42.18%
52.55 -0.65 -1.22% 25.45%
46.72 -0.57 -1.21% 16.10%
93.54 1.46 1.59% 27.47%
162.61 -1.34 -0.82% 51.83%
55.04 -0.83 -1.49% 18.09%
221.51 0.90 0.41% 36.62%
43.97 -1.16 -2.57% -13.24%
49.58 -0.91 -1.80% 19.73%
45.59 -0.05 -0.11% 11.69%
94.78 -1.36 -1.41% -4.00%
22.87 -0.09 -0.39% 5.05%
170.40 -1.54 -0.90% 24.10%
81.73 -0.59 -0.72% 11.79%
45.58 -0.50 -1.07% 4.06%
14.23 -0.09 -0.63% -3.85%
50.97 0.40 0.79% 47.61%
46.92 -0.47 -0.99% 20.03%
158.00 -1.78 -1.11% 32.99%
95.39 -1.44 -1.49% 16.64%
116.95 -4.55 -3.74% 52.78%
19.05 -0.16 -0.83% 10.50%
85.59 -1.81 -2.07% 10.37%
59.86 -0.16 -0.27% 24.19%
30.50 -0.48 -1.55% 35.62%
59.50 -0.23 -0.39% 7.54%
39.61 0.01 0.03% -30.13%
96.92 -1.84 -1.86% 35.21%
51.61 -1.14 -2.16% -4.85%
20.39 -0.52 -2.49% -7.57%
41.20 -0.75 -1.78% -6.55%
76.16 -0.43 -0.56% 47.85%
6.77 -0.47 -6.49% -71.58%
23.45 -0.04 -0.17% 84.07%
62.60 -0.75 -1.18% 46.33%
90.40 -1.37 -1.49% 32.77%
138.63 -0.65 -0.47% 21.92%
44.90 0.72 1.63% 28.91%
29.56 -0.04 -0.14% 17.35%
71.23 -0.66 -0.92% -12.34%
41.22 -0.04 -0.10% 24.04%
109.79 0.67 0.61% 14.71%
26.41 -0.52 -1.93% -17.52%
44.85 -0.64 -1.41% -20.04%
50.33 -0.15 -0.30% 16.86%
17.89 0.04 0.22% -22.22%
81.34 -0.50 -0.61% 29.38%
32.52 0.40 1.25% 12.33%
160.76 0.36 0.22% -4.47%
109.07 -2.58 -2.31% 61.66%
24.94 -0.16 -0.64% 37.94%
14.39 -0.31 -2.11% -28.80%
136.70 -0.30 -0.22% 37.58%
52.30 -0.06 -0.11% 10.08%
44.33 -0.47 -1.05% -2.05%
119.23 -0.22 -0.18% 38.93%
9.64 -0.31 -3.12% -15.88%
30.94 -0.94 -2.95% 33.08%
57.16 -1.06 -1.82% 36.49%
31.08 0.10 0.32% 15.15%
28.55 -0.71 -2.43% 11.31%
47.68 0.20 0.42% 30.02%
7.58 -0.31 -3.93% -13.07%
54.40 -0.57 -1.04% 16.49%
35.93 -0.39 -1.07% 0.70%
47.82 -0.42 -0.87% 41.86%
6.38 0.34 5.63% -32.56%
91.76 -0.66 -0.71% 30.14%
48.86 -0.45 -0.91% 7.62%
157.92 -1.49 -0.93% -5.64%
37.03 -0.87 -2.30% -0.75%
92.93 -1.20 -1.27% 22.74%
34.99 -0.61 -1.71% 37.00%
36.95 -0.35 -0.94% 29.97%
64.13 -0.97 -1.49% 4.79%
51.88 0.50 0.97% 21.73%
25.14 -0.22 -0.87% -31.35%
81.45 0.42 0.52% 24.18%
1.72 -0.14 -7.53% -59.14%
163.08 0.23 0.14% 48.08%
22.80 -0.29 -1.26% 28.16%
28.89 -0.69 -2.33% 70.85%
44.14 -0.54 -1.21% 27.17%
1.11 -0.11 -9.02% -44.50%
43.98 -2.41 -5.20% 3.07%
43.09 -0.29 -0.67% -2.93%
47.73 -0.17 -0.35% -11.03%
144.16 -0.10 -0.07% 57.11%
35.66 0.06 0.15% 21.67%
49.10 -0.29 -0.59% 13.42%
47.14 1.30 2.84% -14.21%
34.64 -0.35 -1.00% 42.38%
38.48 -0.25 -0.65% 17.35%
39.57 -0.99 -2.44% 7.97%
39.43 0.59 1.52% -11.45%
57.22 -1.65 -2.80% 7.27%
30.74 -1.05 -3.30% -13.07%
21.55 -0.27 -1.24% 31.08%
25.51 -1.64 -6.04% 9.16%
40.99 -0.15 -0.35% 21.62%
19.60 -0.35 -1.75% -10.54%
21.83 -0.19 -0.86% 31.98%
26.78 0.02 0.07% -37.17%
34.62 -0.09 -0.26% 0.35%
44.06 -0.15 -0.34% -7.40%
14.62 -0.37 -2.47% -8.22%
41.54 -0.17 -0.41% 386.99%
37.68 -0.73 -1.90% -4.82%
44.19 -0.42 -0.94% 5.59%
23.19 -0.31 -1.32% 6.82%
43.19 0.74 1.74% 48.62%
23.53 -0.03 -0.13% 15.00%
16.63 -0.20 -1.19% -4.32%
9.18 -0.24 -2.55% -75.78%
66.35 -1.53 -2.25% 6.55%
54.65 -1.33 -2.38% -1.00%
39.81 -0.21 -0.52% -8.48%
22.00 0.07 0.32% 0.46%
33.83 -1.00 -2.87% 57.06%
4.59 -0.16 -3.37% -70.35%
4.95 -0.24 -4.62% 41.03%
36.08 -0.68 -1.85% -11.29%
50.77 -0.44 -0.86% 45.60%
4.21 0.04 0.96% -33.17%
19.28 0.12 0.63% 73.54%
4.38 0.09 2.10% -9.50%
21.40 -0.59 -2.68% -5.93%
17.96 -0.06 -0.33% -5.47%
10.27 -0.03 -0.29% -16.30%
16.76 -0.63 -3.62% -22.80%
7.55 -0.10 -1.31% -41.34%
11.52 0.08 0.70% 35.85%
30.17 -0.93 -2.99% 75.10%
3.89 0.46 13.41% 4.85%
10.59 -0.52 -4.68% 159.56%
3.20 -0.06 -1.84% 4.92%
2.56 -0.09 -3.40% 15.84%
2.70 -0.36 -11.64% -52.13%
28.17 1.08 3.99% 4,595.00%
1.28 -0.02 -1.54% -47.33%
3.41 -0.22 -5.96% 17.59%
0.01 0 0% 233.33%
कीमत दिन साल
Dow Jones 29186 -163.62 -0.56% 18.76%
S&P MidCap 400 2082 -12.62 -0.60% 16.58%
NASDAQ 100 9163 -10.58 -0.12% 37.62%
Russell 2000 1685 -13.74 -0.81% 15.93%
S&P 500 3320 -8.79 -0.26% 25.84%