MID S&P MidCap 400 | शेयर की कीमत

MID

1767

दैनिक परिवर्तन:

0.76%

वार्षिक:

-9.41%

कीमत दिन साल
520.11 -5.39 -1.03% 41.87%
291.84 7.12 2.50% 65.47%
582.67 11.81 2.07% 10.41%
79.64 1.71 2.19% 67.10%
162.13 1.45 0.90% -2.30%
70.69 3.50 5.21% -62.97%
158.96 -3.47 -2.14% -18.81%
395.13 8.88 2.30% 3.61%
344.22 7.27 2.16% 78.58%
71.55 1.00 1.42% 9.64%
80.61 -4.21 -4.96% -24.20%
427.07 7.28 1.73% 5.91%
87.82 0.10 0.11% 1.70%
96.54 2.12 2.24% -2.49%
82.59 0.86 1.05% -5.40%
48.94 0.88 1.83% 18.67%
1,094.30 5.38 0.49% 44.01%
194.93 0.94 0.48% 41.81%
193.22 5.13 2.73% 56.14%
98.63 0.42 0.43% 31.16%
43.19 -0.17 -0.39% 40.78%
69.09 -0.36 -0.52% -8.89%
91.29 2.82 3.19% 0.34%
83.46 2.00 2.45% 7.69%
57.32 0.49 0.86% -18.57%
93.86 1.60 1.73% -16.01%
84.02 1.94 2.36% 11.61%
358.90 9.35 2.67% 7.15%
100.21 2.02 2.06% 8.66%
178.86 0.48 0.27% 27.30%
45.10 0.66 1.48% 19.72%
94.79 3.85 4.23% -32.62%
126.59 1.55 1.24% -4.53%
106.85 2.22 2.12% -7.16%
264.91 10.01 3.92% 34.23%
41.78 -0.05 -0.12% -23.54%
35.55 0.25 0.71% 7.99%
151.51 3.65 2.47% 24.60%
152.29 2.13 1.42% 2.39%
103.19 1.59 1.56% 22.86%
90.85 3.64 4.17% 2.32%
26.76 0.17 0.64% -62.30%
161.77 2.33 1.46% -4.38%
49.14 0.17 0.35% -1.64%
3,248.58 33.95 1.06% -5.84%
212.01 1.83 0.87% -5.77%
36.35 0.21 0.58% -21.51%
127.77 2.12 1.69% 38.01%
117.90 -1.61 -1.35% -31.00%
41.49 0.55 1.34% 18.81%
59.07 0.64 1.10% -17.06%
263.77 0.64 0.24% 25.27%
205.60 -8.84 -4.12% -6.03%
187.98 3.48 1.88% 35.26%
101.82 3.04 3.08% 4.84%
42.41 0.62 1.48% -25.71%
68.33 -0.59 -0.85% -20.14%
143.38 3.12 2.22% -1.85%
75.38 0.72 0.96% 21.58%
90.37 0.61 0.68% -17.05%
138.40 3.46 2.56% -12.91%
209.29 1.61 0.78% -18.97%
156.39 4.28 2.81% 16.07%
92.25 2.17 2.41% -31.03%
50.74 2.13 4.38% 0.48%
59.54 1.69 2.92% -16.55%
140.98 2.12 1.53% 38.91%
55.50 0.24 0.43% -1.60%
55.87 0.37 0.67% 8.49%
187.42 6.91 3.83% 37.69%
31.45 0.93 3.05% -24.31%
37.36 0.05 0.13% -21.10%
42.07 -0.84 -1.96% -38.27%
83.39 1.88 2.31% 15.15%
115.28 0.86 0.75% -14.00%
25.39 0.36 1.44% 7.09%
36.24 0.99 2.81% -8.76%
71.80 -4.80 -6.27% -52.00%
29.20 -0.55 -1.85% -39.01%
40.46 1.25 3.19% 6.33%
93.37 2.13 2.33% 1.08%
46.55 1.05 2.31% -4.06%
107.86 2.42 2.29% -20.27%
62.91 -0.41 -0.65% -22.05%
59.56 0.39 0.66% -43.27%
83.00 0.09 0.11% 20.12%
26.34 0.80 3.13% -13.50%
49.61 1.14 2.35% -9.80%
36.70 0.16 0.44% -14.69%
65.90 0.59 0.90% -4.35%
52.15 0.95 1.85% -19.06%
38.10 0.79 2.12% 0.45%
87.38 1.26 1.46% 4.33%
112.48 0.64 0.57% 5.41%
62.95 2.24 3.69% 5.32%
89.77 -0.51 -0.56% -13.30%
54.79 0.84 1.56% 18.82%
100.42 -0.63 -0.62% -5.54%
21.12 0.03 0.14% -18.39%
29.02 0.22 0.76% -22.28%
67.91 -1.91 -2.73% -26.10%
36.77 -0.27 -0.73% -17.50%
68.42 -1.88 -2.67% -24.00%
155.44 2.05 1.33% 4.87%
36.53 -0.05 -0.14% -15.34%
60.34 0.32 0.53% -24.36%
105.69 4.62 4.57% 79.20%
152.19 -0.21 -0.14% -17.10%
97.29 0.67 0.69% -25.25%
12.48 -0.01 -0.08% -20.10%
28.84 0.52 1.84% -45.65%
35.70 0.83 2.38% -43.66%
34.03 0.75 2.25% -8.45%
40.17 0.23 0.58% -22.66%
12.39 0.94 8.20% -25.45%
7.43 0.10 1.36% -70.59%
65.32 0.47 0.72% -9.44%
33.13 1.24 3.89% -9.03%
25.76 0.55 2.18% -12.65%
25.69 0.28 1.10% -25.86%
46.26 0.87 1.92% -48.87%
38.85 -0.01 -0.03% -21.20%
57.53 1.19 2.11% -31.41%
42.95 0.84 1.99% 39.09%
52.66 0.32 0.61% 4.94%
13.68 0.01 0.07% -41.81%
25.36 -1.10 -4.14% -41.80%
45.79 0.67 1.48% -4.00%
21.82 0.36 1.68% -13.38%
38.81 0.06 0.15% 2.84%
56.19 -1.44 -2.50% -30.85%
27.53 -0.44 -1.57% -34.62%
25.05 0.53 2.16% -53.07%
15.18 0.05 0.33% -5.13%
27.74 0.98 3.66% 6.00%
16.77 -0.12 -0.71% -44.71%
39.56 0.90 2.33% 3.53%
25.02 -0.83 -3.20% -46.26%
21.09 0.35 1.69% 6.57%
10.51 0.34 3.29% -43.91%
40.03 -0.94 -2.29% -73.32%
39.00 -1.65 -4.06% -55.45%
16.69 -0.52 -3.02% -39.62%
99.76 -0.71 -0.71% -44.17%
5.25 -0.04 -0.76% -54.51%
26.80 0.31 1.17% -22.92%
54.29 0.98 1.84% -25.26%
24.05 -0.62 -2.51% -30.93%
39.95 0.19 0.48% -37.69%
20.29 0.71 3.63% 15.28%
20.06 0.31 1.57% -36.32%
24.24 -0.60 -2.42% -29.94%
37.23 0.32 0.87% -18.71%
18.71 0.79 4.41% -63.52%
6.01 0.35 6.18% -43.57%
18.23 0.04 0.22% -32.63%
11.36 0.23 2.07% -46.39%
37.13 0.90 2.48% -0.62%
40.69 0.40 0.99% -16.94%
15.85 -0.38 -2.34% -32.70%
54.69 -0.36 -0.65% -9.06%
28.62 0.34 1.20% 6.75%
2.55 0.06 2.40% -3.04%
28.09 -0.01 -0.04% -28.98%
47.07 1.75 3.85% -9.38%
37.00 1.14 3.18% -4.66%
14.62 0.07 0.48% -38.05%
37.40 0.73 1.99% -10.01%
16.61 0.25 1.53% -9.33%
10.53 0.13 1.25% -39.52%
21.03 -0.11 -0.52% -53.09%
17.21 -0.52 -2.93% -8.75%
40.95 -0.18 -0.44% -32.51%
15.80 -0.60 -3.66% -19.03%
19.03 -0.60 -3.05% -53.92%
8.35 -0.21 -2.45% -75.22%
26.05 0.07 0.27% -6.26%
3.33 -0.07 -2.06% -15.70%
28.29 0.18 0.64% -18.71%
23.28 0.44 1.92% -49.37%
39.51 1.13 2.94% -28.19%
28.21 0.26 0.93% -14.82%
20.53 -0.49 -2.33% -53.16%
16.13 0.43 2.71% -18.93%
14.99 -0.03 -0.20% -11.72%
28.30 1.31 4.85% -22.17%
12.29 -0.09 -0.73% -46.57%
11.76 0.35 3.06% -19.45%
14.84 0.02 0.13% 211.76%
22.06 -0.30 -1.34% -44.36%
17.82 0.32 1.82% -58.75%
19.31 -0.04 -0.21% -42.56%
13.56 0.30 2.26% -45.91%
3.52 0.26 7.98% -68.03%
15.35 -0.14 -0.90% -56.03%
4.77 -0.19 -3.82% -13.43%
14.33 0.08 0.56% -44.91%
10.93 0.07 0.64% -31.08%
9.31 0.17 1.86% -44.22%
2.75 0.04 1.29% -12.02%
7.61 -0.04 -0.52% -58.00%
3.19 0.10 3.24% 32.92%
5.93 0.06 1.02% -37.18%
4.12 -0.14 -3.29% -13.26%
4.97 0.04 0.81% -64.88%
5.28 0.21 4.14% -77.19%
0.24 -0.01 -2.07% -80.23%
1.37 -0.04 -2.82% -60.40%
7.10 0.33 4.87% -60.20%
3.08 0.05 1.65% 42.59%
19.32 -0.86 -4.24% 120.09%
3.03 0.03 1.00% -14.41%
0.90 0.004 0.41% -58.33%
1.02 0.04 4.08% -3.77%
160.84 0.03 0.02% 10.67%
57.50 -0.20 -0.34% 21.46%
43.37 0.09 0.21% 4.76%
31.33 0.37 1.20% -27.31%
102.39 -1.98 -1.90% -26.57%
16.05 0.11 0.69% -30.19%
73.24 1.20 1.67% -14.05%
37.30 0.04 0.11% -15.36%
48.60 -0.63 -1.28% 19.76%
6.48 0.16 2.45% -73.88%
0.003 -0.003 -54.55% 2,400.00%
2.69 -0.06 -2.18% -2.18%
कीमत दिन साल
Dow Jones 26486 400.20 1.53% -3.19%
S&P MidCap 400 1767 13.36 0.76% -9.41%
NASDAQ 100 10670 67.79 0.64% 33.93%
Russell 2000 1414 10.46 0.75% -9.46%
S&P 500 3186 30.78 0.98% 5.70%