S&P MidCap 400 - शेयर की कीमत

MID

2430

दैनिक परिवर्तन:

-0.95%

वार्षिक:

19.38%

कीमत दिन साल
565.31 9.01 1.62% 64.87%
238.22 -2.88 -1.19% 4.77%
765.60 14.57 1.94% 34.91%
92.85 -0.55 -0.59% 59.21%
186.17 1.20 0.65% -4.77%
86.84 0.95 1.11% -62.07%
185.31 0.08 0.04% -5.35%
414.73 -4.11 -0.98% 11.34%
556.38 -11.04 -1.94% 89.38%
89.27 0.81 0.92% 34.04%
112.66 -0.78 -0.69% -1.91%
449.27 -0.38 -0.08% 5.26%
88.16 -1.28 -1.43% -10.50%
130.28 -2.50 -1.88% 26.94%
93.01 -1.10 -1.17% -1.72%
47.36 0.34 0.72% 1.15%
1,485.45 -0.87 -0.06% 71.72%
267.82 -1.53 -0.57% 78.10%
221.70 0.02 0.01% 38.03%
134.97 -0.84 -0.62% 85.86%
47.75 -0.38 -0.79% 35.46%
80.70 0.24 0.30% 9.93%
168.47 -1.01 -0.60% 2.86%
114.72 -1.63 -1.40% 17.32%
112.42 -0.48 -0.43% 12.98%
60.71 0.33 0.55% -21.56%
105.75 -0.62 -0.58% 19.63%
86.51 -0.61 -0.70% 19.52%
65.16 -2.34 -3.47% 38.79%
380.63 -1.02 -0.27% 0.56%
117.13 -1.07 -0.90% 21.77%
153.88 1.38 0.90% 3.25%
36.75 -0.40 -1.08% 1.41%
125.19 -4.01 -3.10% -7.53%
75.28 -1.00 -1.31% 40.13%
150.93 0.39 0.26% 16.63%
120.94 2.00 1.68% 12.83%
251.64 -5.10 -1.98% 50.04%
398.70 -3.47 -0.86% 63.92%
52.03 0.75 1.46% -21.95%
40.59 0.50 1.25% 12.72%
216.67 -1.27 -0.58% 32.05%
192.70 2.48 1.30% 28.37%
111.08 -1.98 -1.75% 18.40%
127.12 6.16 5.09% 32.44%
42.23 0.03 0.07% -42.93%
192.29 -1.60 -0.82% 13.26%
49.58 -0.92 -1.82% -15.75%
4,495.93 -44.07 -0.97% 13.93%
114.74 -0.84 -0.73% 85.51%
296.79 -11.21 -3.64% 14.35%
224.85 0.01 0% 75.05%
38.97 -0.02 -0.05% -18.90%
144.67 -1.94 -1.32% 26.01%
508.91 -2.17 -0.42% 26.05%
156.51 -2.81 -1.76% -1.95%
45.91 -1.78 -3.73% 10.20%
314.67 -2.85 -0.90% 14.73%
76.93 -2.20 -2.78% 1.08%
345.82 -6.62 -1.88% 59.52%
138.93 -0.97 -0.69% 100.13%
82.60 -1.56 -1.85% 51.06%
481.74 0.99 0.21% 97.94%
186.86 -1.26 -0.67% 8.01%
45.55 0.06 0.13% -11.91%
382.22 -9.10 -2.33% 117.11%
366.41 -2.53 -0.69% 65.36%
140.53 -0.27 -0.19% 35.07%
57.30 0.29 0.51% -4.07%
21.22 -0.17 -0.79% -5.44%
99.67 -0.50 -0.50% 11.30%
204.90 -2.11 -1.02% 54.41%
87.11 -0.14 -0.16% 21.24%
73.50 1.31 1.81% 18.17%
103.11 0.40 0.39% -6.75%
158.02 -1.64 -1.03% 13.63%
105.20 0.66 0.63% -7.86%
227.21 -1.04 -0.46% -16.68%
249.64 -3.88 -1.53% 70.67%
127.24 -0.32 -0.25% -12.24%
129.09 -1.67 -1.28% 53.31%
22.25 -0.57 -2.50% 25.42%
69.64 -1.16 -1.64% 61.77%
71.80 -2.78 -3.72% 39.69%
69.40 0.18 0.26% -1.96%
227.63 -3.13 -1.36% 109.80%
58.78 -0.46 -0.78% -6.40%
288.96 -0.93 -0.32% 21.33%
44.20 -0.27 -0.61% -24.65%
267.77 -5.77 -2.11% 73.24%
581.25 -5.32 -0.91% -26.96%
54.46 -0.54 -0.98% 29.76%
100.20 -0.86 -0.85% -6.19%
243.54 -3.70 -1.49% 28.04%
138.86 -0.71 -0.51% 19.20%
58.18 0.21 0.36% -28.79%
549.99 -2.64 -0.47% 14.91%
98.87 -0.97 -0.97% 21.64%
39.06 -0.50 -1.26% -19.63%
52.71 0.15 0.29% 10.78%
197.43 -5.03 -2.48% 559.20%
208.36 -6.92 -3.21% 109.15%
98.26 0.03 0.03% 0.55%
47.31 -0.38 -0.79% -25.14%
69.44 0.83 1.21% 3.00%
76.35 -2.05 -2.61% 465.56%
265.41 -3.30 -1.23% 152.82%
153.98 -0.58 -0.37% -18.18%
249.90 -6.77 -2.63% 40.96%
254.73 2.02 0.80% -4.84%
175.71 -1.21 -0.68% 122.59%
151.11 -1.88 -1.23% -2.64%
194.14 -4.15 -2.09% 41.03%
99.86 -0.61 -0.61% -6.99%
35.22 -0.77 -2.14% 15.74%
119.63 0.37 0.31% 33.65%
36.10 0.05 0.14% -16.55%
229.22 -9.27 -3.89% 190.19%
949.53 5.47 0.58% 151.68%
31.36 -0.44 -1.38% -31.06%
310.52 -3.64 -1.16% 74.17%
36.90 -0.27 -0.73% -14.25%
43.66 0.18 0.41% 13.82%
55.60 2.22 4.16% 70.08%
193.87 -3.56 -1.80% -13.15%
146.97 -1.61 -1.08% 5.04%
52.56 -1.00 -1.86% 7.66%
42.73 -0.71 -1.63% 8.40%
56.69 -0.59 -1.03% 26.31%
201.14 2.09 1.05% 21.15%
123.47 -2.19 -1.74% 7.38%
60.42 0.30 0.50% 14.65%
68.57 -1.18 -1.69% 1.66%
163.36 -0.76 -0.46% 12.65%
157.93 -3.89 -2.40% 21.31%
83.16 -0.55 -0.66% -11.30%
109.81 0.27 0.25% -27.80%
77.36 -0.88 -1.12% -15.57%
84.91 -1.04 -1.21% -21.76%
178.33 -5.51 -3.00% 64.16%
40.90 -0.10 -0.24% -27.31%
133.51 0.95 0.72% 82.02%
36.78 -1.66 -4.32% 21.23%
120.46 -2.71 -2.20% 12.36%
155.59 -3.06 -1.93% -7.64%
166.33 -3.02 -1.78% 84.71%
185.16 -1.57 -0.84% 59.32%
55.18 -0.19 -0.34% -11.63%
28.72 -0.06 -0.21% -31.23%
19.92 -0.56 -2.73% -25.44%
77.05 -1.85 -2.34% 2.03%
10.98 -0.05 -0.45% -5.91%
44.00 -0.29 -0.64% -1.15%
102.96 -1.95 -1.86% 29.84%
101.62 0.14 0.14% 13.47%
50.10 -0.13 -0.26% -6.11%
60.14 -1.04 -1.70% 2.56%
75.01 -2.51 -3.23% 31.83%
75.44 -0.28 -0.37% 90.79%
133.73 1.24 0.94% 13.26%
50.81 0.85 1.70% 4.27%
61.31 -1.62 -2.57% 29.32%
413.81 -1.83 -0.44% -7.83%
103.55 -1.27 -1.21% 105.09%
118.54 0.48 0.41% 39.49%
42.03 0.23 0.55% -2.64%
22.87 -0.07 -0.31% 4.81%
216.91 -4.06 -1.83% 16.62%
20.80 0.05 0.24% -5.71%
118.71 0.16 0.13% 0.04%
119.18 -2.10 -1.73% 30.58%
160.47 -2.91 -1.78% 17.17%
64.14 -0.21 -0.33% 21.43%
106.60 -4.52 -4.07% 110.09%
80.91 -2.15 -2.59% 27.10%
89.90 -0.49 -0.54% -19.58%
87.34 -1.84 -2.06% -37.09%
69.66 0.39 0.56% 28.12%
18.56 -0.13 -0.70% -19.86%
67.40 -1.63 -2.36% 7.15%
91.92 -1.31 -1.40% 4.61%
89.43 -2.07 -2.26% -2.54%
97.91 -0.93 -0.94% 21.34%
74.59 -0.27 -0.36% -1.76%
77.58 -1.75 -2.20% 5.58%
41.48 -0.24 -0.57% -11.33%
139.50 -2.29 -1.61% 20.47%
122.13 2.63 2.20% 34.24%
243.48 -1.51 -0.62% 31.21%
109.66 3.29 3.09% 104.82%
36.51 -0.71 -1.91% -4.17%
26.93 -0.77 -2.78% -8.09%
32.54 -0.18 -0.55% -20.05%
142.72 1.31 0.93% 4.36%
130.90 -0.32 -0.24% 53.48%
86.92 0.89 1.03% -5.01%
96.04 -0.65 -0.67% 4.41%
72.11 -0.37 -0.51% -24.10%
134.28 1.16 0.87% 12.76%
110.16 -1.90 -1.70% -24.98%
70.06 -0.23 -0.33% 52.97%
306.54 -7.34 -2.33% 74.52%
103.50 1.27 1.24% 6.03%
33.61 -0.73 -2.13% -30.36%
43.01 -1.10 -2.49% 3.89%
40.19 0.18 0.45% 16.70%
30.85 -0.23 -0.74% -13.54%
91.71 -0.86 -0.93% -2.00%
151.99 -2.54 -1.64% 36.18%
177.17 -0.66 -0.37% 8.76%
60.07 -0.49 -0.81% -23.25%
215.86 -2.05 -0.94% 47.20%
201.40 -2.95 -1.44% 41.31%
135.36 -2.45 -1.78% 52.40%
39.90 -0.51 -1.26% 17.80%
99.93 1.79 1.82% 1.21%
36.15 -0.57 -1.55% 14.87%
39.28 -0.18 -0.46% -21.82%
60.28 -0.82 -1.34% -26.91%
120.85 5.71 4.96% 49.96%
111.32 -0.82 -0.73% 61.08%
90.36 -0.47 -0.52% -44.92%
92.16 2.26 2.51% 50.39%
161.97 -2.57 -1.56% 7.01%
49.47 -0.66 -1.32% 13.83%
117.49 -1.54 -1.29% -0.80%
23.83 0.14 0.59% -34.37%
115.89 -0.52 -0.45% -15.42%
16.34 -0.12 -0.73% 147.95%
83.92 -0.21 -0.25% 90.68%
18.53 0.80 4.51% -6.27%
36.89 -0.50 -1.34% -21.73%
33.86 -0.83 -2.39% -5.10%
52.04 -0.78 -1.47% -20.36%
268.38 -4.31 -1.58% 45.42%
36.87 2.01 5.77% 6.47%
55.57 1.73 3.21% -5.96%
41.03 -0.98 -2.33% -3.73%
15.37 -0.13 -0.84% 9.47%
10.62 0.07 0.66% -38.61%
91.68 -2.96 -3.12% -15.17%
137.68 0.21 0.15% -19.72%
122.61 -1.33 -1.07% 1.68%
77.09 0.01 0.01% 68.25%
75.79 0.33 0.44% 71.51%
66.22 -0.32 -0.48% 130.73%
80.34 -1.91 -2.32% 12.92%
124.36 -1.51 -1.20% 10.18%
93.74 -0.37 -0.39% 9.83%
51.86 0.55 1.07% 14.41%
102.51 -0.60 -0.58% 8.46%
35.06 -0.74 -2.07% -18.52%
17.31 0.04 0.23% -16.30%
31.55 -0.39 -1.22% 0.41%
205.14 0.76 0.37% 33.59%
139.35 1.68 1.22% 17.04%
78.62 -0.12 -0.15% 26.30%
89.91 -1.58 -1.73% 149.96%
142.14 -3.70 -2.53% -1.78%
39.56 0.11 0.28% 11.78%
136.27 2.27 1.69% 20.75%
92.09 -3.55 -3.70% 0.73%
328.02 0.74 0.23% 7.43%
40.68 0.77 1.93% 16.76%
18.16 -0.01 -0.06% -7.01%
10.78 -0.21 -1.91% -3.41%
48.75 0.05 0.10% -9.27%
114.99 1.31 1.15% 44.10%
13.12 0.03 0.19% 17.14%
17.74 -0.27 -1.50% 25.64%
57.96 1.35 2.38% -25.13%
58.01 -0.14 -0.24% -32.74%
131.14 -2.14 -1.61% 61.94%
51.25 -0.63 -1.21% -38.28%
75.84 -2.75 -3.50% -9.26%
42.38 0.29 0.69% -6.16%
43.59 -0.44 -1.00% 15.68%
78.94 -3.21 -3.91% 56.75%
23.08 0.82 3.68% 39.20%
20.59 -0.27 -1.29% -17.11%
42.88 1.76 4.28% 73.88%
39.87 -0.22 -0.55% 10.57%
26.64 0.05 0.19% -11.17%
38.32 -1.00 -2.54% -5.35%
81.12 -0.61 -0.75% -4.84%
51.42 -0.73 -1.40% -16.58%
73.00 -0.21 -0.29% 21.85%
65.58 -0.04 -0.06% -19.10%
55.25 -0.06 -0.11% -26.94%
79.31 0.07 0.09% 45.63%
28.14 -0.23 -0.81% -68.19%
88.87 -1.27 -1.41% 29.08%
62.05 -1.34 -2.11% -25.45%
67.17 -0.98 -1.44% 1.28%
38.45 0.53 1.40% 0.44%
38.04 1.36 3.71% 6.38%
29.95 -0.25 -0.83% 8.87%
47.27 -1.15 -2.37% -1.44%
14.06 -0.37 -2.56% -13.69%
43.92 -0.98 -2.18% -13.61%
27.06 0.63 2.38% 5.79%
80.06 0.14 0.18% 33.81%
98.47 1.03 1.06% 51.63%
67.11 -1.41 -2.06% 44.42%
81.53 -0.09 -0.11% -10.79%
32.67 -0.39 -1.18% 12.89%
15.72 -0.17 -1.07% -8.76%
46.55 -0.67 -1.42% 21.41%
17.05 -0.33 -1.90% -22.96%
44.95 -0.33 -0.73% -0.75%
41.25 -1.40 -3.28% 7.82%
42.52 -0.49 -1.14% -37.90%
15.99 0.02 0.13% -8.68%
112.20 -1.25 -1.10% 22.57%
203.67 -4.69 -2.24% 37.42%
46.19 -0.77 -1.64% -37.27%
10.24 -0.17 -1.63% -13.95%
88.47 -2.17 -2.39% 22.13%
22.77 -0.38 -1.64% 8.43%
40.33 -0.24 -0.59% 29.72%
33.36 -0.71 -2.08% -1.53%
104.12 -1.28 -1.21% 51.73%
110.00 -2.99 -2.65% 50.83%
50.69 -1.68 -3.21% 16.42%
21.72 0.02 0.07% 12.83%
50.38 -0.49 -0.96% 6.96%
72.20 -0.66 -0.90% 11.39%
28.60 0.07 0.24% 37.43%
14.93 0.34 2.33% -25.50%
51.05 -0.54 -1.05% 58.05%
18.88 -0.31 -1.61% -7.79%
40.00 0.12 0.30% -44.51%
69.43 0.35 0.51% -34.28%
31.26 -1.07 -3.31% -10.65%
70.58 -1.31 -1.82% -21.31%
22.80 -0.06 -0.26% -25.20%
19.53 -0.20 -1.01% -2.45%
64.33 -0.88 -1.35% 1.39%
136.53 -3.27 -2.34% -12.56%
42.84 3.61 9.19% 4.46%
60.32 0.95 1.60% 35.05%
83.07 -0.37 -0.44% -8.21%
8.37 -0.08 -0.95% 35.88%
40.24 0.11 0.27% 22.31%
30.30 -0.11 -0.36% 21.49%
20.12 -0.77 -3.69% -67.25%
76.72 -0.16 -0.21% 23.86%
29.39 -0.86 -2.84% 12.95%
36.12 -0.29 -0.79% -1.42%
52.48 -0.13 -0.25% 8.43%
40.47 -1.46 -3.48% 52.86%
20.92 -0.31 -1.46% -1.23%
32.58 0.66 2.05% 24.30%
102.53 -1.31 -1.26% 303.42%
20.06 -0.03 -0.15% -16.35%
27.96 -0.41 -1.45% -19.38%
22.70 -0.13 -0.57% 30.24%
49.89 -0.08 -0.16% 47.95%
18.49 0.21 1.15% -15.49%
564.90 -3.65 -0.64% -3.52%
11.49 -0.23 -1.96% -48.31%
45.19 -0.75 -1.63% 9.42%
66.51 -0.58 -0.86% 33.77%
24.79 -0.67 -2.63% -38.65%
15.87 -0.70 -4.22% 119.50%
47.52 -1.34 -2.74% 65.11%
42.14 -0.33 -0.78% 4.36%
67.02 0.67 1.01% 15.47%
24.70 -0.64 -2.52% 57.32%
14.25 -0.35 -2.40% -15.78%
53.74 -1.63 -2.94% 21.58%
131.70 -4.75 -3.48% 59.48%
156.35 0.62 0.40% 80.67%
34.33 -0.81 -2.31% -8.58%
44.91 -0.21 -0.47% -11.68%
12.83 0.28 2.23% -44.31%
32.52 0.67 2.10% -8.30%
26.73 -1.27 -4.54% 2.61%
59.69 -0.21 -0.35% -8.80%
48.63 -0.12 -0.25% 13.36%
33.11 0.35 1.07% 42.68%
60.44 -0.78 -1.27% 4.57%
25.29 0.32 1.28% -10.19%
34.52 -0.75 -2.12% 1.95%
3.37 -0.03 -0.88% 97.08%
3.15 -0.01 -0.32% -24.46%
19.86 -1.38 -6.50% -37.70%
30.31 -0.27 -0.88% -8.70%
38.56 -0.55 -1.40% -14.29%
48.13 -0.35 -0.72% 13.78%
20.79 -0.46 -2.16% 27.62%
20.63 -0.25 -1.20% 29.83%
100.05 -0.77 -0.76% 22.06%
57.30 -0.50 -0.86% 62.65%
11.00 -0.17 -1.52% -20.00%
47.30 -0.90 -1.87% -5.74%
35.26 -0.15 -0.42% 33.21%
65.28 -0.81 -1.23% 18.58%
8.22 0.19 2.36% -48.69%
32.02 -0.41 -1.26% -18.63%
18.22 -0.81 -4.26% 100.44%
53.68 -0.45 -0.83% 42.96%
11.54 0.22 1.94% -21.87%
13.60 0.04 0.29% -40.38%
42.10 -0.49 -1.15% -2.23%
18.86 -0.54 -2.78% 0.53%
19.98 -0.19 -0.94% -17.51%
28.34 -0.52 -1.80% 34.89%
63.98 -1.53 -2.34% 20.83%
55.06 0.65 1.19% 45.97%
23.38 -0.44 -1.85% 61.13%
34.75 -0.62 -1.75% -14.32%
15.28 0.34 2.27% -3.05%
25.11 0.49 1.99% -3.20%
31.75 -0.14 -0.44% -12.10%
19.54 -0.01 -0.05% 4.32%
14.68 -0.05 -0.34% -23.84%
8.31 -0.20 -2.35% -69.62%
48.11 -0.03 -0.06% -8.69%
42.91 -0.85 -1.94% 69.14%
34.01 0.17 0.50% -29.16%
17.21 -0.03 -0.17% -28.29%
46.16 -0.30 -0.65% 53.30%
10.75 0.19 1.75% 69.96%
7.20 -0.08 -1.10% 23.71%
17.85 -0.46 -2.51% 2.88%
33.21 -0.39 -1.16% -10.39%
34.60 -0.59 -1.68% -19.27%
87.37 -1.49 -1.68% 98.43%
36.57 -0.66 -1.77% 43.41%
26.54 -0.20 -0.75% -21.25%
45.57 0.65 1.44% 18.43%
12.72 0.14 1.11% -17.13%
25.22 0.07 0.28% 58.32%
41.85 0.95 2.32% 27.79%
16.10 -0.35 -2.12% -26.72%
14.87 -0.18 -1.20% 4.57%
15.23 -0.03 -0.20% 12.32%
62.82 -1.14 -1.78% 41.93%
2.81 0.01 0.36% -39.18%
32.20 -0.41 -1.25% 19.88%
31.38 -0.26 -0.82% -18.39%
17.95 -0.03 -0.17% 25.00%
5.94 -0.29 -4.65% -25.66%
31.90 -1.41 -4.23% 6.90%
9.16 0.31 3.50% 111.55%
20.91 -0.39 -1.83% 6.52%
17.20 -0.32 -1.83% 79.63%
23.25 -1.06 -4.35% 5.11%
11.43 1.40 13.89% -33.51%
11.00 0.26 2.42% 140.70%
12.60 -0.03 -0.24% 22.33%
89.20 12.41 16.16% 1,984.11%
13.28 -0.27 -1.99% 83.68%
10.59 -0.08 -0.75% -33.85%
2.45 -0.22 -8.21% -35.36%
32.11 -0.50 -1.53% 319.19%
6.42 0.03 0.47% 164.20%
41.82 0.12 0.29% 40.90%
5.41 -0.17 -3.04% 152.80%
1.36 0.01 0.74% 5.43%
0.06 0.0001 0.16% -98.64%
36.96 0.31 0.83% 33.94%
89.36 0.04 0.04% 13.46%
29.66 -0.01 -0.02% -13.06%
79.69 -0.26 -0.33% 16.03%
86.35 0.65 0.75% 11.64%
6.98 -0.05 -0.71% -32.10%
224.38 15.57 7.46% 354.95%
33.84 0.09 0.27% 75.06%
47.54 -0.23 -0.48% 61.70%
41.37 0.10 0.23% 22.09%
39.55 0.55 1.41% 11.13%
2,065.00 -3.06 -0.15% 20.98%
27.05 0.02 0.06% 85.75%
100.77 -0.44 -0.43% 40.98%
0.003 -0.002 -33.33% -80.00%
174.54 4.28 2.51% 124.03%
कीमत दिन साल
Dow Jones 30957 -3.36 -0.01% 8.49%
S&P MidCap 400 2430 -23.35 -0.95% 19.38%
NASDAQ 100 13488 5.16 0.04% 50.67%
Russell 2000 2147 -16.13 -0.75% 30.59%
S&P 500 3849 -5.33 -0.14% 18.62%