S&P MidCap 400 - शेयर की कीमत

MID

2721

दैनिक परिवर्तन:

0.77%

वार्षिक:

74.27%

कीमत दिन साल
546.45 -2.84 -0.52% 29.20%
219.39 -1.71 -0.77% -18.88%
812.57 7.85 0.98% 54.38%
96.48 -1.30 -1.33% 44.26%
217.80 0.16 0.07% 40.63%
89.02 1.02 1.16% -61.03%
210.72 -0.04 -0.02% 7.63%
423.29 -1.66 -0.39% 31.47%
643.71 -5.79 -0.89% 130.70%
98.17 2.22 2.31% 57.86%
129.91 0.84 0.65% 41.64%
530.52 8.53 1.63% 42.04%
96.96 1.02 1.06% -3.37%
68.48 -0.04 -0.06% -18.69%
104.32 0.11 0.11% 29.95%
46.84 0.46 0.99% -7.27%
1,535.04 -7.35 -0.48% 87.14%
260.77 -1.36 -0.52% 68.26%
207.51 3.31 1.62% 25.64%
147.26 -0.33 -0.22% 87.23%
50.54 0.15 0.30% 40.66%
75.31 0.79 1.06% 7.57%
175.65 1.43 0.82% 13.10%
132.85 -0.30 -0.23% 65.42%
123.48 1.80 1.48% 71.26%
67.02 0.10 0.15% 27.97%
117.36 0.34 0.29% 43.59%
87.94 0.30 0.34% 19.56%
76.55 -0.11 -0.14% 66.67%
432.56 1.32 0.31% 24.77%
136.80 1.74 1.29% 63.64%
158.84 2.44 1.56% -6.38%
35.27 0.04 0.11% -9.47%
148.41 -3.81 -2.50% 93.67%
76.66 0.67 0.88% 75.06%
157.00 1.43 0.92% 42.81%
131.72 0.93 0.71% 8.34%
245.74 1.65 0.68% 23.05%
513.49 5.64 1.11% 152.98%
68.89 0.16 0.23% 62.78%
44.48 0.22 0.50% 27.38%
257.51 -1.13 -0.44% 84.78%
208.14 1.43 0.69% 34.31%
113.64 1.17 1.04% 31.99%
129.97 0.78 0.60% 99.28%
51.60 -0.79 -1.51% 75.63%
220.57 2.52 1.16% 44.42%
56.16 0.48 0.86% 6.32%
4,984.85 140.63 2.90% 70.85%
110.60 -0.39 -0.35% 91.40%
351.57 3.63 1.04% 76.78%
250.30 1.27 0.51% 47.39%
45.02 0.15 0.33% 15.61%
172.16 2.39 1.41% 60.03%
532.95 2.04 0.38% 66.93%
191.98 1.38 0.72% 81.18%
49.55 0.58 1.18% 30.05%
319.27 4.37 1.39% 13.37%
80.61 -0.07 -0.09% 63.68%
418.55 3.37 0.81% 95.75%
129.48 -1.71 -1.30% 102.98%
85.76 -0.21 -0.24% 82.31%
518.94 7.23 1.41% 198.77%
206.22 1.63 0.80% 35.24%
47.24 0.12 0.25% 8.95%
378.62 -2.95 -0.77% 103.81%
382.21 7.78 2.08% 92.28%
140.36 0.81 0.58% 54.51%
65.42 0.59 0.91% 60.11%
22.14 0.24 1.10% 28.95%
129.76 -0.24 -0.18% 103.80%
209.77 0.20 0.10% 69.02%
93.47 2.25 2.47% 41.92%
72.57 0.17 0.23% 5.25%
116.05 0.92 0.80% 32.15%
192.92 3.46 1.83% 62.31%
117.63 1.37 1.18% 9.11%
262.10 -0.70 -0.27% 33.49%
328.14 2.75 0.85% 212.37%
146.14 5.02 3.56% 35.58%
146.16 -1.39 -0.94% 119.26%
23.59 -0.36 -1.50% 21.35%
81.97 -0.08 -0.10% 152.53%
75.13 0.63 0.85% 60.74%
71.17 0.27 0.38% 32.68%
238.23 3.81 1.63% 102.20%
63.16 0.37 0.59% 25.82%
334.02 6.16 1.88% 81.16%
41.62 0.45 1.09% -19.76%
323.38 3.01 0.94% 123.05%
678.21 3.98 0.59% 22.65%
56.87 0.39 0.69% 28.67%
114.56 0.52 0.46% 1.41%
229.25 5.70 2.55% 58.87%
148.08 0.88 0.60% 43.52%
67.44 0.34 0.51% 9.94%
479.76 11.58 2.47% 6.40%
112.80 4.58 4.23% 73.22%
44.63 -0.05 -0.11% 62.53%
52.29 0.25 0.48% 32.08%
150.01 4.22 2.89% 285.04%
213.30 -0.27 -0.13% 101.97%
104.98 1.64 1.59% 25.51%
59.46 0.33 0.56% 53.72%
77.14 0.40 0.52% 34.58%
93.64 0.48 0.52% 1,051.78%
332.23 5.18 1.58% 234.54%
169.85 -3.70 -2.13% 10.77%
283.68 4.02 1.44% 83.90%
260.45 3.20 1.24% 6.91%
152.03 1.52 1.01% 147.32%
175.11 3.33 1.94% 40.92%
194.15 -0.39 -0.20% 104.62%
110.59 0.35 0.32% 17.25%
36.03 0.18 0.50% 50.56%
137.12 1.12 0.82% 132.56%
37.31 0.17 0.46% 15.08%
128.83 2.85 2.26% 19.43%
1,294.93 4.04 0.31% 220.69%
33.47 0.07 0.21% 5.55%
282.96 -1.03 -0.36% 42.50%
44.02 0.25 0.57% 55.99%
48.96 1.08 2.26% 81.47%
49.06 -0.12 -0.24% 54.91%
229.02 1.01 0.44% 99.69%
204.81 3.14 1.56% 157.30%
67.05 -0.25 -0.37% 103.37%
47.31 -0.06 -0.13% 67.23%
63.84 0.81 1.29% 101.64%
223.32 2.93 1.33% 45.07%
156.01 0.92 0.59% 77.14%
60.86 0.46 0.76% 44.01%
76.46 1.24 1.65% 52.31%
227.56 -4.41 -1.90% 156.29%
182.25 0.62 0.34% 108.67%
96.79 -0.22 -0.23% 84.15%
132.07 0.54 0.41% 31.96%
92.96 1.05 1.14% 15.34%
119.42 0.62 0.52% 67.35%
186.82 -1.44 -0.76% 101.44%
45.74 -0.27 -0.59% 46.89%
174.31 2.23 1.30% 237.55%
51.50 0.61 1.20% 119.43%
116.97 -1.59 -1.34% 8.74%
179.18 -1.38 -0.76% 67.46%
203.73 2.06 1.02% 94.73%
200.51 3.96 2.01% 131.88%
61.54 0.72 1.18% 37.64%
32.53 0.40 1.24% 5.31%
24.43 0.39 1.62% 25.73%
79.28 1.01 1.29% -2.69%
12.55 -0.05 -0.40% 23.34%
44.70 0.38 0.86% 20.62%
117.86 1.33 1.14% 113.17%
88.29 0.52 0.59% 7.71%
54.44 0.18 0.33% 54.66%
64.88 0.56 0.87% 30.15%
72.10 -0.74 -1.02% 69.65%
95.70 0.42 0.44% 174.13%
124.34 0.15 0.12% 4.27%
54.79 0.15 0.27% 31.68%
74.65 1.11 1.51% 166.51%
387.69 3.38 0.88% -3.42%
80.14 2.97 3.85% 89.91%
123.73 1.43 1.17% 115.18%
48.51 0.46 0.96% 36.38%
24.03 0.15 0.63% 3.85%
211.70 3.44 1.65% -5.51%
22.47 0.19 0.85% 22.12%
145.96 -0.54 -0.37% 7.32%
123.76 0.70 0.57% 63.40%
155.63 1.67 1.08% 44.08%
69.75 0.10 0.14% 47.90%
112.08 -1.73 -1.52% 216.61%
97.09 1.40 1.46% 142.66%
101.04 0.55 0.55% 5.41%
123.96 2.70 2.23% 58.40%
72.25 1.30 1.83% 47.33%
23.73 0.21 0.89% 43.38%
68.89 -0.27 -0.39% 41.78%
121.02 0.19 0.16% 89.54%
110.76 2.05 1.89% 52.90%
85.65 0.80 0.94% 21.87%
82.85 -0.17 -0.20% 18.44%
94.89 0 0% 45.85%
43.81 -0.12 -0.27% 29.62%
149.36 -0.63 -0.42% 63.24%
145.02 2.03 1.42% 141.82%
229.80 5.07 2.26% 66.22%
77.64 3.17 4.26% 15.60%
44.82 0.56 1.27% 69.58%
32.85 0.31 0.95% 42.64%
36.02 0.40 1.12% 13.27%
151.91 -0.34 -0.22% 41.39%
104.79 -2.59 -2.41% -1.26%
115.36 2.06 1.82% 44.06%
114.63 1.93 1.71% 83.88%
80.62 0.77 0.96% -9.16%
161.20 3.94 2.51% 65.55%
125.54 0.81 0.65% 28.76%
341.06 1.53 0.45% 134.75%
112.42 0.99 0.89% 53.60%
42.66 -0.01 -0.02% 1.62%
54.44 0.76 1.42% 110.60%
48.13 0.39 0.82% 94.07%
31.42 -0.05 -0.16% 4.25%
110.04 1.76 1.63% 72.64%
175.77 1.81 1.04% 69.68%
180.46 0.20 0.11% 25.95%
72.38 0.06 0.08% -6.63%
203.52 2.39 1.19% 54.73%
220.66 2.95 1.36% 126.36%
135.51 -0.64 -0.47% 69.18%
47.20 0.51 1.09% 83.94%
127.97 -0.19 -0.15% 71.45%
43.55 1.08 2.54% 31.81%
43.69 0.17 0.39% 14.37%
70.59 0.36 0.51% 4.38%
140.20 3.11 2.27% 163.19%
151.88 0.87 0.58% 208.51%
89.26 2.37 2.73% -40.04%
105.07 2.40 2.34% 170.38%
190.11 -1.18 -0.62% 59.66%
60.17 1.33 2.26% 82.22%
123.67 0.89 0.72% 114.67%
27.78 -0.10 -0.36% 12.79%
134.10 -0.82 -0.61% 33.91%
17.55 -0.12 -0.68% 31.26%
67.65 -0.33 -0.49% 85.09%
19.00 -0.36 -1.86% -2.21%
40.02 0.33 0.83% 61.37%
39.37 0.41 1.05% 56.17%
69.33 -0.10 -0.14% 131.64%
274.36 2.02 0.74% 103.09%
33.13 0.47 1.44% -8.07%
56.36 -0.38 -0.67% 39.02%
50.79 -0.08 -0.16% 22.24%
20.26 0.22 1.10% 119.98%
7.27 -0.05 -0.68% -10.47%
98.16 0.91 0.94% 28.92%
160.36 -1.04 -0.64% 19.89%
171.29 0.98 0.58% 97.99%
79.88 0.05 0.06% 117.60%
97.21 0.98 1.02% 209.00%
73.01 1.08 1.50% 258.77%
88.66 0.27 0.31% 50.65%
142.82 1.41 1.00% 33.23%
119.93 1.18 0.99% 89.43%
61.29 1.74 2.92% 180.76%
115.08 0.35 0.31% 31.51%
42.11 0.43 1.03% 25.78%
21.24 0.29 1.38% 126.80%
36.66 1.22 3.44% 50.12%
268.04 0.44 0.16% 137.86%
177.35 2.44 1.40% 126.24%
98.93 2.05 2.12% 112.80%
81.42 -0.25 -0.31% 193.41%
163.76 2.93 1.82% 27.00%
40.68 0.08 0.20% 56.40%
169.38 4.75 2.89% 227.75%
106.17 -1.02 -0.95% 136.56%
232.28 -2.08 -0.89% 17.14%
40.38 -0.06 -0.15% 108.68%
18.54 0.11 0.60% 17.05%
13.93 0.08 0.58% 90.95%
49.57 0.04 0.08% 14.72%
157.50 -0.31 -0.20% 150.20%
19.27 0.34 1.80% 179.28%
20.50 -0.03 -0.15% 123.31%
69.02 0.07 0.10% 17.30%
69.35 1.15 1.69% -0.93%
145.40 1.40 0.97% 122.05%
62.17 0.58 0.94% 33.10%
94.45 0.03 0.03% 77.97%
51.20 0.13 0.25% 4.23%
48.10 -0.17 -0.35% 19.92%
70.46 0.39 0.56% 64.32%
27.00 0.26 0.97% 32.09%
23.84 0.06 0.25% 75.81%
42.72 0.13 0.31% 58.75%
44.86 0.43 0.97% 92.45%
27.64 0.34 1.25% 6.27%
44.25 0.21 0.48% 58.72%
88.78 0.69 0.78% 66.66%
69.93 0.92 1.33% 66.26%
92.39 1.57 1.73% 137.69%
71.75 1.18 1.67% 42.08%
69.53 1.35 1.98% 11.00%
83.29 1.30 1.59% 133.70%
39.50 0.43 1.10% -7.06%
109.40 1.52 1.41% 182.76%
70.62 0.61 0.87% 21.03%
77.49 1.12 1.47% 51.58%
35.83 -0.11 -0.31% 90.59%
47.05 1.17 2.55% 179.15%
39.87 0.35 0.89% 101.98%
49.67 0.19 0.38% 43.18%
17.59 0.17 0.98% 119.60%
49.14 0.34 0.70% 92.40%
39.59 0.33 0.84% 74.71%
101.65 3.10 3.15% 192.10%
93.60 0.88 0.95% 43.71%
84.35 2.56 3.13% 218.42%
91.72 1.17 1.29% 59.15%
52.58 0.22 0.42% 179.98%
18.34 0.21 1.16% 66.12%
58.75 0 0% 156.66%
17.84 -0.04 -0.22% 35.56%
62.57 -1.59 -2.48% 204.77%
49.66 1.58 3.29% 134.36%
49.08 1.38 2.89% 19.50%
21.41 0.44 2.10% 91.67%
143.70 1.20 0.84% 152.90%
237.68 5.90 2.55% 117.32%
57.37 1.21 2.15% 84.77%
12.99 0.14 1.09% 69.58%
93.02 -0.17 -0.18% 81.89%
25.87 -0.10 -0.39% 72.24%
66.71 1.34 2.05% 282.07%
40.19 -0.30 -0.74% 107.92%
134.20 1.48 1.12% 125.24%
137.25 3.01 2.24% 148.82%
61.49 2.16 3.64% 98.10%
26.97 0.06 0.22% 108.26%
57.37 1.07 1.90% 142.58%
94.34 1.02 1.09% 108.44%
28.81 0.07 0.24% 78.17%
20.30 -0.39 -1.89% 126.06%
62.12 1.84 3.05% 161.67%
22.08 0.34 1.56% 76.85%
47.96 0.11 0.23% 95.12%
109.78 2.28 2.12% 189.96%
40.18 0.69 1.75% 118.13%
80.01 0.63 0.79% 49.61%
30.31 -0.46 -1.50% 103.01%
23.83 0.33 1.40% 124.18%
78.20 1.84 2.41% 131.77%
171.59 0.85 0.50% 87.16%
45.22 0.19 0.42% 14.86%
68.12 -0.74 -1.07% 70.43%
87.39 0.06 0.07% 113.15%
8.70 -0.01 -0.11% 147.16%
42.25 0.29 0.69% 89.97%
28.87 -0.17 -0.59% 15.99%
25.54 0.63 2.53% 3.36%
81.17 0.46 0.57% 84.06%
32.36 0.73 2.31% 176.82%
41.27 0.32 0.78% 76.14%
66.14 1.02 1.57% 60.07%
49.81 1.31 2.70% 240.70%
29.34 -0.10 -0.34% 83.03%
28.99 0.19 0.66% 38.58%
99.94 -0.78 -0.77% 610.31%
23.72 0.05 0.21% 26.30%
33.06 0.82 2.54% 33.79%
25.67 0.31 1.22% 105.03%
54.42 1.23 2.31% 142.84%
15.46 0.37 2.45% 19.29%
656.86 2.76 0.42% 83.98%
14.99 0.02 0.13% 150.04%
54.75 0.68 1.26% 83.66%
77.80 -0.57 -0.73% 175.98%
26.64 -0.14 -0.52% 50.17%
17.99 0.01 0.06% 384.91%
65.62 0.48 0.74% 335.15%
47.25 0.78 1.68% 84.07%
73.44 0.29 0.40% 58.31%
41.99 -0.18 -0.43% 206.50%
17.22 0.14 0.79% 57.55%
62.13 1.88 3.12% 144.99%
120.20 -1.14 -0.94% 146.21%
150.23 1.35 0.91% 59.85%
47.80 0.51 1.08% 206.61%
46.99 0.08 0.17% -1.74%
16.90 -0.48 -2.76% 112.85%
40.36 -0.02 -0.05% 104.25%
37.31 0.23 0.62% 100.16%
64.77 0.78 1.22% 6.18%
59.64 0.69 1.17% 85.91%
32.31 0.18 0.56% 107.65%
67.30 0.68 1.02% 65.28%
29.10 0.28 0.97% 46.60%
39.64 0.13 0.33% 43.88%
4.14 -0.11 -2.59% 55.64%
3.62 0.08 2.26% 3.13%
21.26 -0.49 -2.25% 57.95%
33.33 0.14 0.42% 36.15%
52.82 0.32 0.61% 165.69%
64.97 -0.10 -0.15% 139.56%
22.73 0.61 2.76% 121.11%
26.70 0.05 0.19% 196.01%
117.95 1.60 1.38% 109.13%
52.99 -0.06 -0.11% 113.93%
17.73 -0.17 -0.95% 144.21%
43.72 -0.47 -1.06% 32.48%
38.74 0.03 0.08% 51.80%
81.59 2.68 3.40% 112.64%
5.88 0.12 2.08% -54.35%
34.27 0.23 0.68% 38.07%
22.67 0.52 2.35% 239.88%
66.66 0.60 0.91% 170.32%
14.88 0.03 0.20% 97.35%
16.26 0.06 0.37% 0.99%
42.23 0 0% 22.16%
22.46 0.02 0.09% 173.24%
24.39 0.36 1.50% 128.80%
29.14 0.24 0.83% 166.12%
65.64 0.46 0.71% 172.70%
52.86 1.22 2.36% 116.91%
34.48 0.15 0.44% 273.16%
44.30 0.53 1.21% 118.44%
20.43 0.22 1.09% 164.98%
26.94 0.27 1.01% 117.26%
39.56 1.86 4.93% 82.22%
14.39 0.15 1.05% -7.34%
17.88 -0.22 -1.22% 106.11%
13.88 -0.14 -1.00% 93.58%
58.29 0.47 0.81% 28.28%
47.40 2.51 5.59% 372.11%
43.60 1.56 3.71% 64.59%
12.60 0.10 0.80% 91.87%
56.89 -0.03 -0.05% 219.61%
12.43 0.03 0.24% 96.52%
6.26 0.21 3.47% 58.48%
22.05 -0.12 -0.54% 177.01%
40.41 0.23 0.57% 65.68%
41.67 -0.10 -0.24% 107.21%
95.80 3.86 4.20% 237.44%
46.81 1.03 2.25% 225.52%
32.15 -0.24 -0.74% 14.82%
57.84 0.15 0.26% 208.97%
11.99 0.20 1.70% 2.65%
24.96 0.01 0.04% 97.00%
79.15 0.97 1.24% 464.15%
17.62 0.10 0.57% 51.64%
17.70 0.36 2.08% 84.18%
15.42 0.01 0.06% 4.47%
68.82 1.60 2.38% 333.10%
3.42 0.01 0.29% 187.40%
39.60 0.06 0.15% 142.50%
42.16 -0.50 -1.17% 83.78%
18.57 0.18 0.98% 133.88%
6.77 -0.13 -1.88% 228.64%
39.57 1.85 4.90% 235.06%
11.37 -0.02 -0.18% 303.19%
23.82 0.08 0.34% 73.74%
18.46 0.04 0.22% 94.52%
27.90 -0.15 -0.53% 247.45%
12.66 0.18 1.44% 44.03%
10.07 0.06 0.60% 174.39%
13.95 -0.12 -0.85% 258.61%
154.69 -1.75 -1.12% 3,069.88%
15.54 0.01 0.06% 281.82%
12.67 0.32 2.59% 138.16%
3.03 -0.13 -4.11% 133.08%
27.48 -0.50 -1.79% 1,221.15%
7.00 -0.22 -3.05% 392.96%
115.49 5.63 5.12% 1,083.30%
8.77 -0.35 -3.84% 401.14%
28.50 -0.40 -1.38% 3,333.73%
95.88 -0.33 -0.34% 69.52%
31.12 -0.59 -1.86% 47.98%
20.91 -0.03 -0.14% 180.29%
86.74 0.44 0.51% 181.99%
84.93 2.27 2.75% 18.85%
7.99 -0.13 -1.60% 8.71%
219.99 0.70 0.32% 260.29%
45.30 0 0% 304.83%
152.74 -0.51 -0.33% 99.09%
44.98 -0.74 -1.62% 45.66%
50.48 1.07 2.17% 144.57%
40.02 0.02 0.05% 43.85%
1,810.99 6.90 0.38% 2.04%
30.12 0.15 0.50% 184.15%
93.94 -1.09 -1.15% 75.33%
39.81 0.45 1.14% 117.07%
0.01 -0.001 -19.12% -60.71%
कीमत दिन साल
Dow Jones 34163 164.68 0.48% 40.92%
S&P MidCap 400 2721 20.80 0.77% 74.27%
NASDAQ 100 14035 15.71 0.11% 58.91%
Russell 2000 2262 5.60 0.25% 84.09%
S&P 500 4180 15.05 0.36% 45.44%