US400 - शेयर की कीमत

MID

2784

दैनिक परिवर्तन:

0.78%

वार्षिक:

41.32%

कीमत दिन साल
625.14 -13.86 -2.17% 27.87%
339.80 3.50 1.04% -53.35%
565.50 -5.33 -0.93% 54.25%
115.60 0.60 0.52% 38.26%
78.08 0.90 1.17% -4.71%
1,823.09 -18.05 -0.98% 33.40%
474.94 0.81 0.17% 12.69%
243.17 1.24 0.51% 43.20%
185.49 0.08 0.04% -12.25%
315.50 4.50 1.45% 38.71%
161.31 0.32 0.20% -7.29%
78.35 0.52 0.67% -31.83%
192.05 1.16 0.61% 144.84%
84.93 -0.07 -0.08% 6.04%
644.41 6.17 0.97% 38.29%
160.09 1.26 0.79% 43.93%
129.50 1.10 0.86% 41.27%
705.27 5.35 0.76% 154.24%
109.19 0.53 0.49% 18.47%
261.45 1.29 0.50% 45.96%
149.48 1.35 0.91% 30.44%
162.49 0.52 0.32% 50.98%
56.01 -0.25 -0.44% 27.47%
75.00 1.27 1.72% 51.48%
205.75 2.59 1.27% 28.53%
130.29 0.15 0.12% 21.60%
458.22 -4.62 -1.00% 123.14%
65.13 -0.01 -0.02% 129.09%
91.06 1.20 1.34% -9.92%
233.12 6.71 2.96% 75.27%
527.06 -1.57 -0.30% 80.59%
71.36 1.32 1.88% 19.57%
235.17 -0.78 -0.33% 145.30%
301.07 3.57 1.20% 65.35%
365.92 12.48 3.53% 95.82%
315.16 -4.80 -1.50% 146.45%
113.53 -0.40 -0.35% 116.45%
180.10 -6.96 -3.72% 77.39%
381.80 11.24 3.03% 49.01%
101.34 1.06 1.06% 6.85%
41.88 0.23 0.55% -15.00%
500.97 4.90 0.99% 60.99%
226.11 -0.92 -0.41% 21.60%
138.56 0.06 0.04% 54.28%
131.78 -1.44 -1.08% 42.60%
86.51 -0.53 -0.61% 70.50%
72.06 0.65 0.91% -0.69%
181.30 0.37 0.20% 25.46%
421.43 8.91 2.16% 83.96%
101.67 1.30 1.30% 29.35%
83.60 0.27 0.32% -9.32%
54.86 1.05 1.95% 42.38%
195.03 3.76 1.97% 55.82%
507.33 7.71 1.54% 93.79%
116.95 0.23 0.20% 26.86%
38.43 0.11 0.29% -35.10%
124.11 -0.60 -0.48% 39.45%
309.79 13.05 4.40% 276.74%
463.84 -0.67 -0.14% 30.30%
72.93 2.00 2.82% 10.75%
64.57 0.48 0.75% 38.71%
5,051.09 16.39 0.33% 19.00%
16.66 0 0% -79.37%
93.35 1.44 1.57% 50.32%
56.41 0.76 1.37% 34.12%
372.25 4.43 1.20% 3.67%
290.10 8.18 2.90% 40.33%
73.64 0.98 1.35% 43.88%
218.09 1.84 0.85% 14.51%
54.72 0.78 1.45% 68.78%
290.14 -0.97 -0.33% 55.46%
114.32 1.07 0.94% 85.67%
421.32 -1.03 -0.24% 26.60%
157.97 1.97 1.26% 72.95%
280.78 -0.21 -0.07% 19.91%
129.48 0.47 0.36% 48.86%
84.78 -1.46 -1.69% 23.68%
268.25 5.60 2.13% 56.18%
246.16 -1.73 -0.70% 18.15%
226.66 2.52 1.12% 46.82%
184.52 -2.27 -1.22% 1,208.65%
56.45 0.78 1.40% 1.26%
49.86 0.52 1.05% 54.46%
187.13 1.84 0.99% 89.83%
65.06 1.56 2.46% 108.63%
121.76 0.82 0.68% 6.43%
135.54 2.68 2.02% 15.15%
60.42 -0.14 -0.23% 121.72%
189.57 3.80 2.05% 90.12%
254.32 2.50 0.99% 130.36%
58.17 0.62 1.08% 27.37%
171.08 0.13 0.08% 7.60%
77.34 -0.02 -0.03% 74.23%
20.90 0.35 1.70% 17.15%
207.50 4.90 2.42% 62.83%
78.19 -3.15 -3.87% 23.86%
73.02 0.83 1.15% 12.86%
85.78 1.46 1.73% 123.74%
58.27 0.66 1.15% 79.02%
179.05 -6.22 -3.36% 73.40%
118.85 0.71 0.60% 80.27%
71.15 1.64 2.36% 91.31%
92.93 0.75 0.81% -12.94%
47.30 0.23 0.49% 11.11%
410.64 -4.81 -1.16% -4.89%
311.02 1.81 0.59% 9.29%
136.16 2.18 1.63% 84.67%
218.10 2.59 1.20% 75.56%
96.77 -0.38 -0.39% 29.58%
133.79 1.55 1.17% 19.58%
279.01 2.37 0.86% 35.79%
85.58 1.64 1.95% -4.06%
103.23 -5.05 -4.66% 26.51%
45.78 -0.04 -0.09% 15.55%
78.47 1.51 1.96% 23.34%
160.30 1.40 0.88% 328.72%
1,778.84 6.85 0.39% -6.25%
21.69 0.67 3.19% 171.46%
118.95 -1.78 -1.47% 97.62%
169.85 0.78 0.46% 72.07%
187.18 -1.31 -0.70% 41.44%
90.21 -3.15 -3.37% 26.04%
98.50 -0.56 -0.57% 16.93%
62.29 0.45 0.73% 41.73%
175.18 2.54 1.47% 32.45%
105.19 -2.50 -2.32% -26.36%
149.55 3.73 2.56% 51.81%
359.27 -3.12 -0.86% 45.08%
81.50 4.28 5.54% 6.80%
150.70 -0.46 -0.30% 68.38%
131.12 1.53 1.18% 61.04%
255.41 0.97 0.38% 52.81%
175.02 0.83 0.48% 69.92%
149.36 1.79 1.21% 33.36%
289.65 3.12 1.09% 27.28%
83.10 2.05 2.53% -12.91%
91.20 1.14 1.27% 25.90%
65.23 0.85 1.32% 42.30%
17.27 0.25 1.47% 59.32%
44.91 0.25 0.56% 29.13%
665.80 1.50 0.23% 16.20%
46.88 0.77 1.67% -47.08%
54.43 0.17 0.31% 23.06%
60.94 -0.83 -1.34% 74.21%
63.83 1.50 2.41% 32.84%
63.04 0.57 0.91% 13.20%
161.92 -0.57 -0.35% 55.17%
36.43 -0.08 -0.22% 29.74%
192.27 5.91 3.17% 61.78%
192.65 -1.75 -0.90% 33.94%
119.21 0.53 0.45% 44.08%
180.64 -1.64 -0.90% -2.99%
144.57 4.46 3.18% 42.21%
116.96 1.52 1.32% 82.07%
128.16 0.61 0.48% 8.85%
72.47 1.09 1.53% 18.18%
52.06 1.42 2.80% 213.80%
147.99 -0.51 -0.34% -5.28%
52.95 0.23 0.44% 29.11%
120.37 0.68 0.57% 14.91%
129.30 3.41 2.71% 89.67%
46.40 0.79 1.73% 35.67%
70.14 1.60 2.33% 42.56%
74.14 1.07 1.46% 43.74%
83.95 0.49 0.59% 150.15%
145.60 0.31 0.21% 29.01%
21.37 1.12 5.53% 44.10%
76.19 1.38 1.84% 27.26%
111.14 0.79 0.72% 80.95%
77.93 0.72 0.93% 46.29%
126.38 -4.57 -3.49% 40.03%
25.07 0.33 1.33% 57.97%
100.56 1.20 1.21% 136.33%
97.72 -2.93 -2.91% 57.33%
31.63 0.18 0.57% 5.40%
189.09 4.87 2.64% 37.30%
58.53 1.49 2.61% 41.14%
66.31 0.53 0.81% 96.94%
133.64 -1.05 -0.78% 51.06%
59.95 0.44 0.74% 16.29%
60.76 1.56 2.64% 29.30%
205.40 -3.26 -1.56% 121.07%
114.93 0.48 0.42% 40.83%
163.18 4.41 2.78% 98.11%
49.40 1.40 2.92% 97.92%
50.96 0.60 1.19% 65.03%
106.07 3.49 3.40% 35.99%
57.25 0.31 0.54% 44.24%
45.76 0.11 0.24% 2.03%
51.61 1.07 2.12% 39.68%
291.47 3.87 1.35% 48.38%
19.88 -0.45 -2.21% 59.68%
190.38 0.15 0.08% 3.93%
65.65 1.20 1.86% 130.76%
23.93 0.50 2.13% 112.33%
28.92 0.08 0.28% 77.37%
76.24 1.57 2.10% 35.49%
444.94 3.63 0.82% -7.95%
147.35 0.84 0.57% -16.64%
66.75 -0.32 -0.48% 17.68%
44.16 0.53 1.21% 28.75%
49.30 1.20 2.49% 63.52%
175.80 -0.40 -0.23% 122.59%
34.03 0.43 1.28% 7.55%
69.07 1.29 1.90% 4.51%
21.64 0.14 0.65% -0.69%
105.23 0.25 0.24% 15.18%
164.17 2.87 1.78% 109.72%
282.37 1.01 0.36% 33.82%
149.71 0.26 0.17% 45.34%
154.95 0 0% 60.67%
168.00 1.45 0.87% 43.11%
99.20 0.89 0.91% -18.42%
14.10 -0.01 -0.07% 69.68%
96.86 -0.35 -0.36% 26.61%
87.46 0.59 0.68% 82.70%
97.04 0.02 0.02% 4.92%
168.95 2.64 1.59% 32.73%
119.16 1.47 1.25% 67.95%
146.32 5.58 3.96% 18.10%
69.08 0.07 0.10% 6.18%
31.20 0.32 1.04% 31.53%
511.52 1.25 0.25% -43.86%
88.54 -1.28 -1.43% 19.84%
117.85 -0.54 -0.46% 71.97%
252.55 -1.19 -0.47% 113.48%
58.68 -0.31 -0.53% 27.12%
65.23 1.12 1.75% 107.47%
57.09 0.16 0.28% 177.00%
22.46 0.36 1.63% 151.79%
55.67 1.77 3.28% 57.88%
111.88 0.24 0.22% 99.64%
154.41 0.80 0.52% 7.45%
61.57 0.66 1.08% 10.80%
108.17 -1.33 -1.21% 19.84%
42.83 0.01 0.02% 77.35%
40.64 0.86 2.16% 51.02%
142.70 2.72 1.94% 59.57%
34.11 0.73 2.19% 39.97%
69.81 1.12 1.63% 47.15%
16.78 0.10 0.60% -2.78%
45.69 0.99 2.21% 99.09%
104.10 -1.87 -1.76% 46.13%
48.14 0.26 0.54% 155.79%
42.90 -0.19 -0.44% 98.06%
36.57 -0.07 -0.19% 25.33%
13.86 0.34 2.51% 80.47%
228.06 -0.89 -0.39% 14.57%
49.71 0.88 1.80% 21.39%
72.38 0.78 1.09% 20.47%
19.74 0.69 3.62% 98.39%
93.88 1.33 1.44% 73.18%
11.58 0.20 1.76% 82.94%
17.86 0.27 1.54% 93.08%
40.81 -0.21 -0.51% 16.00%
131.10 1.08 0.83% -45.82%
44.23 0.24 0.55% -2.25%
131.32 0.37 0.28% 41.55%
161.43 -2.97 -1.81% -35.03%
25.08 0.24 0.97% 4.37%
58.48 0.84 1.46% 39.64%
104.72 1.18 1.14% 18.85%
84.94 0.12 0.14% 27.14%
58.61 1.56 2.73% 98.81%
245.68 0.95 0.39% 76.63%
90.34 0.68 0.76% 16.67%
26.24 -0.12 -0.46% 220.39%
36.97 0.34 0.93% 33.47%
57.19 0.43 0.76% 77.88%
52.57 1.21 2.36% 88.56%
5.19 0.22 4.43% 80.84%
26.90 0.78 2.99% 116.59%
27.53 -0.32 -1.15% 40.39%
91.82 7.21 8.52% 82.15%
30.61 0.08 0.26% 43.04%
77.71 -0.81 -1.03% 38.92%
101.96 1.03 1.02% 109.75%
22.38 0.29 1.31% -6.48%
47.61 -0.04 -0.08% 22.93%
144.19 -0.66 -0.46% 30.03%
231.62 2.75 1.20% 20.37%
58.56 -0.06 -0.10% 82.89%
102.12 2.55 2.56% 78.91%
37.72 0.50 1.34% 29.13%
11.32 0 0% 39.58%
44.33 0.58 1.33% 94.86%
46.95 1.20 2.62% 43.67%
33.26 0.50 1.53% 12.48%
106.55 1.52 1.45% 21.65%
149.96 -4.68 -3.03% -31.21%
34.99 -1.27 -3.50% 77.16%
175.48 4.20 2.45% 52.51%
132.99 -0.33 -0.25% 31.26%
14.90 0 0% 24.90%
171.85 1.20 0.70% -4.04%
36.84 0.59 1.63% 48.61%
52.31 1.16 2.27% 60.61%
77.98 0.89 1.15% 43.79%
87.41 1.41 1.64% 74.89%
80.85 -0.28 -0.35% 17.79%
21.27 0.46 2.21% 66.43%
83.86 -2.04 -2.37% 26.11%
28.76 0.16 0.56% 131.00%
41.92 0.52 1.26% 22.64%
60.27 0.30 0.50% 54.58%
119.12 1.55 1.32% 59.68%
20.52 0.76 3.85% 64.95%
24.37 0.30 1.25% 40.38%
120.93 -1.60 -1.31% 55.92%
40.59 0.45 1.12% 11.76%
173.09 3.31 1.95% 38.82%
114.84 -0.11 -0.10% 16.61%
99.70 -0.65 -0.65% 16.84%
29.11 0.31 1.08% 242.47%
44.90 0.20 0.45% 28.47%
25.01 -0.30 -1.19% 81.23%
49.79 0.10 0.20% -0.22%
27.80 0.52 1.91% 35.81%
186.39 -0.11 -0.06% 52.99%
65.25 0.69 1.07% 12.75%
65.35 0.55 0.85% 0.46%
375.47 2.67 0.72% 5.70%
18.80 0.16 0.86% 7.55%
55.43 0.48 0.87% 59.46%
95.82 -0.13 -0.14% 38.95%
89.82 0.69 0.77% 11.22%
73.89 -0.76 -1.02% 136.98%
67.35 -0.96 -1.41% 0%
18.71 0.65 3.60% 160.95%
24.73 0.87 3.65% 50.52%
12.26 -0.07 -0.57% 62.82%
32.46 0.83 2.62% 55.91%
52.17 0.68 1.32% 119.39%
38.01 0.01 0.03% 38.17%
129.70 0.40 0.31% -14.20%
34.88 0.19 0.55% 140.22%
44.33 2.28 5.42% 120.33%
11.47 -0.30 -2.55% 72.48%
38.05 0.45 1.20% 31.71%
55.65 1.17 2.15% 73.53%
31.25 0.16 0.51% 0.87%
68.13 1.10 1.64% -6.61%
89.76 0.36 0.40% 52.14%
25.04 0.63 2.58% 64.74%
54.01 0.09 0.17% 16.05%
73.55 -0.85 -1.14% 26.24%
8.09 0.31 3.98% 12.21%
70.98 1.53 2.20% -32.98%
40.92 0.75 1.87% 7.18%
50.37 1.70 3.49% 5.93%
28.30 1.20 4.43% 12.03%
76.22 -0.17 -0.22% 82.91%
22.90 0.72 3.25% 66.30%
98.44 2.26 2.35% 44.74%
85.95 0.83 0.98% 46.90%
15.43 0.20 1.31% 12.30%
20.21 0.29 1.46% 120.15%
78.39 0.21 0.27% 7.52%
55.78 0.39 0.70% 46.71%
25.78 0.11 0.43% 41.26%
42.62 1.19 2.87% 81.90%
62.16 0.87 1.42% 14.48%
39.38 1.76 4.68% 20.58%
33.44 0.77 2.36% 33.33%
28.46 0.53 1.90% 20.19%
63.29 1.80 2.93% 64.30%
46.09 1.77 3.99% 73.92%
133.73 -1.98 -1.46% 11.37%
32.25 0.35 1.10% 23.71%
55.53 0.67 1.22% 36.04%
45.82 0.50 1.10% 10.76%
61.33 -0.17 -0.28% 34.73%
30.44 -0.12 -0.39% 31.89%
53.83 0.56 1.05% 33.28%
108.98 1.03 0.95% 25.63%
16.24 -0.42 -2.52% -2.26%
52.91 0.29 0.55% -30.83%
57.89 0.39 0.68% 11.09%
58.09 0.22 0.38% 12.93%
22.38 -0.47 -2.06% 75.67%
59.04 0.86 1.48% 72.83%
29.53 0.79 2.75% 39.42%
39.39 -0.93 -2.31% 91.40%
575.77 3.11 0.54% 41.02%
4.10 0.05 1.23% 402.88%
19.34 0.07 0.36% 11.41%
23.92 0.25 1.06% 32.01%
17.07 1.07 6.69% 55.18%
60.47 -0.16 -0.26% 80.18%
49.77 -1.25 -2.45% -46.51%
53.37 0.57 1.08% 7.06%
42.59 1.11 2.68% 49.96%
18.31 -0.27 -1.45% 56.76%
37.42 0.15 0.40% -8.69%
22.26 0.02 0.09% 3.97%
41.62 0.65 1.59% 32.09%
36.21 0.59 1.66% 62.01%
69.88 -3.19 -4.37% 14.07%
20.16 -0.05 -0.25% 134.15%
70.72 0.75 1.07% 22.65%
39.00 0.41 1.06% 15.15%
26.64 0.21 0.79% 89.74%
76.42 3.20 4.37% 13.13%
4.50 0.05 1.12% 20.64%
54.81 0.05 0.09% 101.80%
41.49 -1.13 -2.65% 30.27%
131.40 0.78 0.60% 63.13%
39.04 0.39 1.01% -3.01%
100.74 3.00 3.07% 17.03%
18.69 0.44 2.41% 87.46%
19.68 0.24 1.23% 14.35%
16.52 0.09 0.55% 83.35%
68.04 0.24 0.35% 14.74%
33.61 0.63 1.91% 42.90%
41.12 0.59 1.46% -22.76%
44.21 -4.74 -9.68% -2.04%
27.55 0.26 0.95% 18.90%
31.87 -0.66 -2.03% 41.21%
9.41 0.15 1.62% 260.54%
150.12 -3.48 -2.27% -55.97%
46.09 0.74 1.63% 88.05%
35.09 0.85 2.48% 22.99%
11.26 0.07 0.63% 40.93%
15.63 -0.04 -0.26% 191.06%
15.77 0.06 0.38% 72.35%
39.47 0.35 0.89% 99.75%
35.80 -0.52 -1.43% 33.23%
15.19 0.12 0.80% 1.54%
24.61 0.47 1.95% 96.41%
70.67 -0.36 -0.51% -26.42%
20.97 0.02 0.10% 55.10%
39.11 0.63 1.64% 8.61%
64.80 1.43 2.26% 49.34%
18.48 0.33 1.82% 53.23%
40.41 0.53 1.33% 16.29%
50.15 0.38 0.76% 23.46%
33.40 0.31 0.94% 95.55%
37.57 -0.08 -0.21% 47.28%
32.49 0.08 0.25% -12.57%
20.02 -3.25 -13.97% -18.45%
55.62 0.79 1.44% 2.62%
10.89 0.17 1.59% 126.40%
9.15 0.02 0.22% 39.69%
17.35 0.38 2.24% 13.55%
20.13 -0.14 -0.69% 55.93%
16.59 -0.56 -3.27% 0.18%
17.91 -0.32 -1.76% -25.22%
31.94 0.07 0.22% 5.20%
28.33 -1.01 -3.44% 53.80%
35.36 0.10 0.28% 66.64%
48.87 0.40 0.83% 18.70%
23.12 -0.39 -1.66% 13.22%
4.25 0.04 0.95% -22.30%
34.92 -0.02 -0.06% 48.09%
8.24 -0.13 -1.55% -9.05%
29.21 0.70 2.46% -48.89%
17.86 0.36 2.06% 47.00%
10.45 -0.10 -0.95% 38.78%
10.55 -0.22 -2.04% -12.08%
19.17 0.16 0.84% 0.05%
7.10 0.08 1.14% 49.47%
5.08 -0.10 -1.93% 349.56%
11.96 0.02 0.17% 67.98%
90.96 3.22 3.67% 177.74%
12.73 0.07 0.55% 110.41%
8.09 0.37 4.79% 72.49%
21.44 0.14 0.66% 2,237.04%
2.84 -0.01 -0.35% -57.29%
कीमत दिन साल
US30 35558 152.03 0.43% 25.36%
US400 2784 21.44 0.78% 41.32%
USNDX 15354 -22.01 -0.14% 31.65%
US2000 2290 13.85 0.61% 42.77%
US500 4530 16.56 0.37% 31.16%