S&P MidCap 400 - शेयर की कीमत

MID

1820

दैनिक परिवर्तन:

-2.42%

वार्षिक:

-6.53%

कीमत दिन साल
487.35 17.39 3.70% 83.27%
264.00 -1.39 -0.52% 50.10%
641.95 -13.62 -2.08% 21.59%
81.41 1.32 1.65% 50.26%
175.56 -3.64 -2.03% 9.96%
81.45 -1.75 -2.10% -62.93%
177.58 -7.63 -4.12% -9.30%
392.25 0.88 0.22% 8.80%
314.96 7.75 2.52% 32.20%
78.38 -0.61 -0.77% 32.58%
90.42 -1.85 -2.01% -15.52%
453.96 -9.94 -2.14% 14.09%
94.86 -0.01 -0.01% 0.96%
103.49 -5.38 -4.94% 10.52%
94.04 -1.74 -1.82% 7.99%
48.47 -0.28 -0.57% 13.78%
1,206.52 -8.96 -0.74% 43.07%
201.98 4.05 2.05% 47.31%
171.51 1.50 0.88% 26.57%
102.10 2.34 2.35% 54.77%
43.72 -0.32 -0.73% 35.44%
68.70 -1.15 -1.65% 0.18%
155.89 -3.46 -2.17% 1.53%
96.24 -4.47 -4.44% 7.59%
102.63 -1.03 -0.99% 25.47%
60.09 -2.26 -3.62% -20.98%
85.97 -2.05 -2.33% -24.20%
89.64 -0.68 -0.75% 22.21%
326.70 -11.26 -3.33% -6.06%
104.11 -0.10 -0.10% 17.78%
159.21 -2.62 -1.62% 9.53%
52.34 -0.08 -0.15% 53.58%
91.92 -3.86 -4.03% -31.27%
65.12 1.55 2.44% 30.24%
130.91 -0.60 -0.46% 4.37%
109.79 0.40 0.37% 2.58%
248.73 -7.42 -2.90% 21.10%
36.09 -1.12 -3.01% -40.83%
35.83 -0.71 -1.94% 6.99%
180.53 -2.31 -1.26% 37.17%
172.05 -3.86 -2.19% 17.54%
106.45 -4.11 -3.72% 20.01%
101.12 -1.95 -1.89% 16.36%
26.44 -1.10 -3.99% -64.66%
178.25 -7.79 -4.19% 8.95%
47.47 -2.04 -3.93% -8.54%
3,931.29 -102.01 -2.53% 12.23%
218.31 -6.91 -3.07% -18.19%
32.15 -1.75 -5.16% -33.15%
131.22 -0.40 -0.30% 15.66%
126.41 -4.72 -3.60% -11.38%
44.02 -0.78 -1.74% 21.33%
62.97 -4.85 -7.15% -14.73%
237.70 -6.20 -2.54% 17.56%
237.86 -8.51 -3.45% 10.34%
187.72 -4.28 -2.23% 29.20%
39.31 0.12 0.31% -11.48%
108.03 -5.11 -4.52% 4.15%
44.71 -1.62 -3.50% -14.48%
70.40 -2.57 -3.52% -16.48%
117.77 -3.07 -2.54% -15.31%
79.21 -2.74 -3.34% 17.37%
86.60 -2.37 -2.66% -21.82%
148.43 -5.45 -3.54% -7.93%
202.31 0.96 0.48% -23.66%
167.48 -8.72 -4.95% 30.44%
107.84 -10.09 -8.56% -28.09%
59.48 -1.62 -2.65% 29.53%
59.80 -1.17 -1.92% -4.06%
147.88 -1.25 -0.84% 46.91%
50.44 0.42 0.84% -15.33%
45.92 -1.15 -2.44% -16.02%
217.93 -1.68 -0.77% 57.92%
32.10 -1.41 -4.21% -26.46%
40.27 0.24 0.60% -14.48%
37.24 -3.62 -8.86% -45.40%
95.13 -2.83 -2.89% 39.45%
118.73 -3.68 -3.01% -17.58%
25.23 -1.08 -4.10% -9.63%
28.69 -0.16 -0.55% -36.12%
37.41 -1.59 -4.08% 1.63%
95.88 -5.28 -5.22% -21.22%
31.61 -2.40 -7.06% -36.67%
44.64 -1.91 -4.10% 20.71%
101.25 -5.35 -5.02% -0.02%
46.55 -2.15 -4.41% -10.79%
111.08 -5.58 -4.78% -6.51%
66.34 -2.10 -3.07% -17.23%
65.42 -1.69 -2.52% -38.92%
86.11 -1.06 -1.22% 27.95%
29.35 -2.68 -8.37% -3.71%
98.73 -4.49 -4.35% -28.12%
51.97 -0.79 -1.50% -12.05%
34.72 -1.45 -4.01% -17.67%
77.07 -2.78 -3.48% 3.28%
50.29 -1.91 -3.66% -12.92%
49.22 -2.68 -5.16% 29.12%
88.70 -3.02 -3.29% 1.90%
129.57 -4.50 -3.36% 20.17%
58.41 -3.96 -6.35% 13.20%
80.37 -1.61 -1.96% -27.44%
14.70 -0.20 -1.34% -36.39%
60.48 -2.70 -4.27% 20.79%
72.83 -4.77 -6.15% -3.47%
94.76 -1.41 -1.47% -16.44%
22.43 -0.42 -1.84% -20.12%
27.76 -0.94 -3.28% -24.95%
64.18 -3.74 -5.51% -27.63%
37.15 -1.41 -3.66% -17.39%
32.44 -0.24 -0.73% -27.83%
71.40 0.71 1.00% -14.88%
175.67 -3.75 -2.09% 23.27%
33.32 -2.01 -5.69% -25.82%
54.00 -0.32 -0.59% -29.71%
91.25 1.17 1.30% 69.58%
90.43 -0.88 -0.96% -38.97%
92.94 -0.91 -0.97% -30.12%
15.45 0.31 2.05% 34.46%
26.75 -1.74 -6.11% -43.57%
37.64 -3.40 -8.28% -41.77%
29.71 -0.50 -1.66% -18.63%
41.03 -0.93 -2.22% -14.23%
15.29 -0.38 -2.43% 5.01%
6.70 -0.73 -9.83% -72.69%
61.43 -3.26 -5.04% -11.48%
47.03 2.28 5.10% 19.88%
25.93 -0.55 -2.08% -8.37%
25.08 -0.39 -1.53% -19.90%
64.68 -3.80 -5.55% -25.66%
39.91 -0.13 -0.32% -22.40%
50.42 -2.56 -4.83% -37.63%
42.62 -0.33 -0.77% 24.08%
51.17 -0.96 -1.84% 7.84%
14.31 -0.87 -5.73% -39.05%
25.43 -1.37 -5.01% -42.82%
53.67 -2.10 -3.77% 22.20%
23.29 -0.94 -3.88% -8.02%
39.51 -0.49 -1.23% -7.12%
57.33 -1.10 -1.88% 48.29%
49.22 -2.76 -5.31% -42.91%
34.44 -1.35 -3.77% -14.50%
24.95 -1.11 -4.26% -50.88%
15.04 -0.70 -4.45% -13.71%
29.80 -1.33 -4.27% 20.26%
19.04 -0.93 -4.66% -41.54%
39.35 -1.50 -3.67% -4.30%
25.46 -2.01 -7.32% -47.13%
19.03 -1.11 -5.51% -3.89%
11.54 -1.11 -8.77% -31.19%
45.10 -1.27 -2.74% -65.12%
43.68 -1.84 -4.04% -47.25%
16.69 -0.61 -3.53% -41.64%
115.70 -2.58 -2.18% -30.97%
5.35 -0.05 -0.93% -26.71%
29.55 -3.35 -10.18% -3.84%
56.72 -2.16 -3.67% -16.85%
21.49 -1.36 -5.95% -39.12%
42.73 -0.77 -1.77% -22.67%
19.77 -1.70 -7.92% 10.45%
19.39 -0.83 -4.10% -25.59%
20.88 -1.32 -5.95% -44.75%
35.76 -3.73 -9.45% -21.60%
15.32 -0.89 -5.49% -64.64%
6.19 -0.76 -10.94% -18.55%
27.27 -0.04 -0.15% 6.32%
12.95 0.29 2.29% -31.63%
44.74 -1.43 -3.10% 5.69%
40.15 0.09 0.22% -22.52%
21.02 -0.88 -4.02% -14.38%
53.31 -3.13 -5.55% -16.01%
29.29 -1.75 -5.64% -8.67%
2.48 0.03 1.22% 20.39%
29.00 -0.63 -2.13% -23.94%
47.29 -2.38 -4.79% -11.54%
36.85 -2.92 -7.34% -1.97%
13.10 -0.50 -3.68% -38.87%
33.66 -0.50 -1.46% -27.02%
18.67 -0.32 -1.69% -2.25%
14.14 -0.50 -3.42% -12.72%
31.77 -2.75 -7.97% -30.87%
19.20 -0.69 -3.47% -10.20%
42.51 -0.79 -1.82% -21.20%
33.95 0.99 3.00% 46.72%
25.43 -1.05 -3.97% -45.81%
6.87 -0.62 -8.28% -78.79%
29.13 0.77 2.72% 12.65%
7.40 -0.61 -7.62% -70.61%
3.14 -0.12 -3.68% -3.68%
32.84 -0.98 -2.90% -5.77%
18.42 -1.60 -7.99% -65.84%
52.97 -2.42 -4.37% 6.56%
20.76 -0.43 -2.03% -45.88%
27.86 -1.46 -4.98% -30.51%
12.08 0.04 0.33% -28.69%
14.75 -0.75 -4.84% -14.14%
28.81 -2.13 -6.88% -0.59%
10.38 -0.41 -3.80% -58.26%
11.66 -0.87 -6.94% -0.93%
15.05 -0.03 -0.20% 158.59%
44.63 -1.47 -3.19% 3.17%
17.46 -0.96 -5.21% -46.85%
22.43 -1.11 -4.72% -34.60%
14.00 -1.34 -8.74% -29.15%
3.17 -0.28 -8.12% -67.35%
13.02 0.47 3.75% -65.14%
4.09 0.07 1.74% -14.26%
16.59 -0.97 -5.52% -31.33%
10.30 -0.18 -1.72% -10.82%
12.55 -1.18 -8.59% -29.97%
3.15 -0.19 -5.55% 41.26%
5.51 0.01 0.18% -73.38%
4.21 -0.27 -6.03% 11.38%
7.26 -0.23 -3.07% -41.07%
8.75 -0.72 -7.60% 74.30%
6.01 -0.31 -4.91% -42.93%
7.07 -0.45 -5.98% -57.28%
1.10 -0.06 -5.17% -69.78%
25.61 -0.71 -2.70% 57.50%
2.90 -0.09 -3.01% -38.30%
29.06 -0.33 -1.12% 70.74%
4.03 -0.15 -3.59% 12.57%
0.83 -0.04 -4.83% -60.10%
0.002 0 0% 120.00%
कीमत दिन साल
Dow Jones 27132 -509.72 -1.84% 0.68%
S&P MidCap 400 1820 -45.16 -2.42% -6.53%
NASDAQ 100 11080 43.24 0.40% 41.71%
Russell 2000 1485 -51.53 -3.35% -4.68%
S&P 500 3292 -38.41 -1.16% 10.03%