|
|
कीमत |
|
|
दिन |
साल |
तारीख |
NFLX
|
|
546.45 |
|
-2.84 |
-0.52% |
29.20% |
2021-04-16 |
VRTX
|
|
219.39 |
|
-1.71 |
-0.77% |
-18.88% |
2021-04-16 |
ISRG
|
|
812.57 |
|
7.85 |
0.98% |
54.38% |
2021-04-16 |
ATVI
|
|
96.48 |
|
-1.30 |
-1.33% |
44.26% |
2021-04-16 |
GPN
|
|
217.80 |
|
0.16 |
0.07% |
40.63% |
2021-04-16 |
EW
|
|
89.02 |
|
1.02 |
1.16% |
-61.03% |
2021-04-16 |
HRS
|
|
210.72 |
|
-0.04 |
-0.02% |
7.63% |
2021-04-16 |
ROP
|
|
423.29 |
|
-1.66 |
-0.39% |
31.47% |
2021-04-16 |
LRCX
|
|
643.71 |
|
-5.79 |
-0.89% |
130.70% |
2021-04-16 |
MNST
|
|
98.17 |
|
2.22 |
2.31% |
57.86% |
2021-04-16 |
ROST
|
|
129.91 |
|
0.84 |
0.65% |
41.64% |
2021-04-16 |
ORLY
|
|
530.52 |
|
8.53 |
1.63% |
42.04% |
2021-04-16 |
WEC
|
|
96.96 |
|
1.02 |
1.06% |
-3.37% |
2021-04-16 |
APH
|
|
68.48 |
|
-0.04 |
-0.06% |
-18.69% |
2021-04-16 |
RSG
|
|
104.32 |
|
0.11 |
0.11% |
29.95% |
2021-04-16 |
HRL
|
|
46.84 |
|
0.46 |
0.99% |
-7.27% |
2021-04-16 |
CMG
|
|
1,535.04 |
|
-7.35 |
-0.48% |
87.14% |
2021-04-16 |
SNPS
|
|
260.77 |
|
-1.36 |
-0.52% |
68.26% |
2021-04-16 |
RMD
|
|
207.51 |
|
3.31 |
1.62% |
25.64% |
2021-04-16 |
CDNS
|
|
147.26 |
|
-0.33 |
-0.22% |
87.23% |
2021-04-16 |
FAST
|
|
50.54 |
|
0.15 |
0.30% |
40.66% |
2021-04-16 |
CERN
|
|
75.31 |
|
0.79 |
1.06% |
7.57% |
2021-04-16 |
ARE
|
|
175.65 |
|
1.43 |
0.82% |
13.10% |
2021-04-16 |
AME
|
|
132.85 |
|
-0.30 |
-0.23% |
65.42% |
2021-04-16 |
CPRT
|
|
123.48 |
|
1.80 |
1.48% |
71.26% |
2021-04-16 |
O
|
|
67.02 |
|
0.10 |
0.15% |
27.97% |
2021-04-16 |
DLTR
|
|
117.36 |
|
0.34 |
0.29% |
43.59% |
2021-04-16 |
CHD
|
|
87.94 |
|
0.30 |
0.34% |
19.56% |
2021-04-16 |
IBKR
|
|
76.55 |
|
-0.11 |
-0.14% |
66.67% |
2021-04-16 |
TFX
|
|
432.56 |
|
1.32 |
0.31% |
24.77% |
2021-04-16 |
AJG
|
|
136.80 |
|
1.74 |
1.29% |
63.64% |
2021-04-16 |
JKHY
|
|
158.84 |
|
2.44 |
1.56% |
-6.38% |
2021-04-16 |
ROL
|
|
35.27 |
|
0.04 |
0.11% |
-9.47% |
2021-04-16 |
PXD
|
|
148.41 |
|
-3.81 |
-2.50% |
93.67% |
2021-04-16 |
HOLX
|
|
76.66 |
|
0.67 |
0.88% |
75.06% |
2021-04-16 |
BR
|
|
157.00 |
|
1.43 |
0.92% |
42.81% |
2021-04-16 |
SJM
|
|
131.72 |
|
0.93 |
0.71% |
8.34% |
2021-04-16 |
MASI
|
|
245.74 |
|
1.65 |
0.68% |
23.05% |
2021-04-16 |
ZBRA
|
|
513.49 |
|
5.64 |
1.11% |
152.98% |
2021-04-16 |
WDC
|
|
68.89 |
|
0.16 |
0.23% |
62.78% |
2021-04-16 |
DRE
|
|
44.48 |
|
0.22 |
0.50% |
27.38% |
2021-04-16 |
KSU
|
|
257.51 |
|
-1.13 |
-0.44% |
84.78% |
2021-04-16 |
STE
|
|
208.14 |
|
1.43 |
0.69% |
34.31% |
2021-04-16 |
FMC
|
|
113.64 |
|
1.17 |
1.04% |
31.99% |
2021-04-16 |
KMX
|
|
129.97 |
|
0.78 |
0.60% |
99.28% |
2021-04-16 |
OKE
|
|
51.60 |
|
-0.79 |
-1.51% |
75.63% |
2021-04-16 |
IEX
|
|
220.57 |
|
2.52 |
1.16% |
44.42% |
2021-04-16 |
LNT
|
|
56.16 |
|
0.48 |
0.86% |
6.32% |
2021-04-16 |
NVR
|
|
4,984.85 |
|
140.63 |
2.90% |
70.85% |
2021-04-16 |
CTLT
|
|
110.60 |
|
-0.39 |
-0.35% |
91.40% |
2021-04-16 |
MLM
|
|
351.57 |
|
3.63 |
1.04% |
76.78% |
2021-04-16 |
MOH
|
|
250.30 |
|
1.27 |
0.51% |
47.39% |
2021-04-16 |
UDR
|
|
45.02 |
|
0.15 |
0.33% |
15.61% |
2021-04-16 |
JBHT
|
|
172.16 |
|
2.39 |
1.41% |
60.03% |
2021-04-16 |
FICO
|
|
532.95 |
|
2.04 |
0.38% |
66.93% |
2021-04-16 |
IT
|
|
191.98 |
|
1.38 |
0.72% |
81.18% |
2021-04-16 |
BRO
|
|
49.55 |
|
0.58 |
1.18% |
30.05% |
2021-04-16 |
FDS
|
|
319.27 |
|
4.37 |
1.39% |
13.37% |
2021-04-16 |
WAB
|
|
80.61 |
|
-0.07 |
-0.09% |
63.68% |
2021-04-16 |
TECH
|
|
418.55 |
|
3.37 |
0.81% |
95.75% |
2021-04-16 |
TER
|
|
129.48 |
|
-1.71 |
-1.30% |
102.98% |
2021-04-16 |
CGNX
|
|
85.76 |
|
-0.21 |
-0.24% |
82.31% |
2021-04-16 |
SIVB
|
|
518.94 |
|
7.23 |
1.41% |
198.77% |
2021-04-16 |
NDSN
|
|
206.22 |
|
1.63 |
0.80% |
35.24% |
2021-04-16 |
WTR
|
|
47.24 |
|
0.12 |
0.25% |
8.95% |
2021-04-16 |
MPWR
|
|
378.62 |
|
-2.95 |
-0.77% |
103.81% |
2021-04-16 |
POOL
|
|
382.21 |
|
7.78 |
2.08% |
92.28% |
2021-04-16 |
PKG
|
|
140.36 |
|
0.81 |
0.58% |
54.51% |
2021-04-16 |
XRAY
|
|
65.42 |
|
0.59 |
0.91% |
60.11% |
2021-04-16 |
MPW
|
|
22.14 |
|
0.24 |
1.10% |
28.95% |
2021-04-16 |
RJF
|
|
129.76 |
|
-0.24 |
-0.18% |
103.80% |
2021-04-16 |
FFIV
|
|
209.77 |
|
0.20 |
0.10% |
69.02% |
2021-04-16 |
RPM
|
|
93.47 |
|
2.25 |
2.47% |
41.92% |
2021-04-16 |
CONE
|
|
72.57 |
|
0.17 |
0.23% |
5.25% |
2021-04-16 |
CPT
|
|
116.05 |
|
0.92 |
0.80% |
32.15% |
2021-04-16 |
AAP
|
|
192.92 |
|
3.46 |
1.83% |
62.31% |
2021-04-16 |
RGLD
|
|
117.63 |
|
1.37 |
1.18% |
9.11% |
2021-04-16 |
RE
|
|
262.10 |
|
-0.70 |
-0.27% |
33.49% |
2021-04-16 |
URI
|
|
328.14 |
|
2.75 |
0.85% |
212.37% |
2021-04-16 |
UHS
|
|
146.14 |
|
5.02 |
3.56% |
35.58% |
2021-04-16 |
PTC
|
|
146.16 |
|
-1.39 |
-0.94% |
119.26% |
2021-04-16 |
EXEL
|
|
23.59 |
|
-0.36 |
-1.50% |
21.35% |
2021-04-16 |
TRMB
|
|
81.97 |
|
-0.08 |
-0.10% |
152.53% |
2021-04-16 |
GGG
|
|
75.13 |
|
0.63 |
0.85% |
60.74% |
2021-04-16 |
HSIC
|
|
71.17 |
|
0.27 |
0.38% |
32.68% |
2021-04-16 |
SMG
|
|
238.23 |
|
3.81 |
1.63% |
102.20% |
2021-04-16 |
SEIC
|
|
63.16 |
|
0.37 |
0.59% |
25.82% |
2021-04-16 |
LII
|
|
334.02 |
|
6.16 |
1.88% |
81.16% |
2021-04-16 |
PRGO
|
|
41.62 |
|
0.45 |
1.09% |
-19.76% |
2021-04-16 |
CRL
|
|
323.38 |
|
3.01 |
0.94% |
123.05% |
2021-04-16 |
Y
|
|
678.21 |
|
3.98 |
0.59% |
22.65% |
2021-04-16 |
CIEN
|
|
56.87 |
|
0.39 |
0.69% |
28.67% |
2021-04-16 |
HRC
|
|
114.56 |
|
0.52 |
0.46% |
1.41% |
2021-04-16 |
OLED
|
|
229.25 |
|
5.70 |
2.55% |
58.87% |
2021-04-16 |
ATR
|
|
148.08 |
|
0.88 |
0.60% |
43.52% |
2021-04-16 |
KRC
|
|
67.44 |
|
0.34 |
0.51% |
9.94% |
2021-04-16 |
CHE
|
|
479.76 |
|
11.58 |
2.47% |
6.40% |
2021-04-16 |
TTC
|
|
112.80 |
|
4.58 |
4.23% |
73.22% |
2021-04-16 |
FNF
|
|
44.63 |
|
-0.05 |
-0.11% |
62.53% |
2021-04-16 |
SCI
|
|
52.29 |
|
0.25 |
0.48% |
32.08% |
2021-04-16 |
ENPH
|
|
150.01 |
|
4.22 |
2.89% |
285.04% |
2021-04-16 |
RGEN
|
|
213.30 |
|
-0.27 |
-0.13% |
101.97% |
2021-04-16 |
TREX
|
|
104.98 |
|
1.64 |
1.59% |
25.51% |
2021-04-16 |
REG
|
|
59.46 |
|
0.33 |
0.56% |
53.72% |
2021-04-16 |
CBSH
|
|
77.14 |
|
0.40 |
0.52% |
34.58% |
2021-04-16 |
CZR
|
|
93.64 |
|
0.48 |
0.52% |
1,051.78% |
2021-04-16 |
GNRC
|
|
332.23 |
|
5.18 |
1.58% |
234.54% |
2021-04-16 |
RNR
|
|
169.85 |
|
-3.70 |
-2.13% |
10.77% |
2021-04-16 |
WSO
|
|
283.68 |
|
4.02 |
1.44% |
83.90% |
2021-04-16 |
CACI
|
|
260.45 |
|
3.20 |
1.24% |
6.91% |
2021-04-16 |
ALB
|
|
152.03 |
|
1.52 |
1.01% |
147.32% |
2021-04-16 |
CSL
|
|
175.11 |
|
3.33 |
1.94% |
40.92% |
2021-04-16 |
PCTY
|
|
194.15 |
|
-0.39 |
-0.20% |
104.62% |
2021-04-16 |
POST
|
|
110.59 |
|
0.35 |
0.32% |
17.25% |
2021-04-16 |
GNTX
|
|
36.03 |
|
0.18 |
0.50% |
50.56% |
2021-04-16 |
XPO
|
|
137.12 |
|
1.12 |
0.82% |
132.56% |
2021-04-16 |
OHI
|
|
37.31 |
|
0.17 |
0.46% |
15.08% |
2021-04-16 |
QDEL
|
|
128.83 |
|
2.85 |
2.26% |
19.43% |
2021-04-16 |
SAM
|
|
1,294.93 |
|
4.04 |
0.31% |
220.69% |
2021-04-16 |
OGE
|
|
33.47 |
|
0.07 |
0.21% |
5.55% |
2021-04-16 |
AMED
|
|
282.96 |
|
-1.03 |
-0.36% |
42.50% |
2021-04-16 |
UGI
|
|
44.02 |
|
0.25 |
0.57% |
55.99% |
2021-04-16 |
BWA
|
|
48.96 |
|
1.08 |
2.26% |
81.47% |
2021-04-16 |
NYT
|
|
49.06 |
|
-0.12 |
-0.24% |
54.91% |
2021-04-16 |
WEX
|
|
229.02 |
|
1.01 |
0.44% |
99.69% |
2021-04-16 |
MHK
|
|
204.81 |
|
3.14 |
1.56% |
157.30% |
2021-04-16 |
ACM
|
|
67.05 |
|
-0.25 |
-0.37% |
103.37% |
2021-04-16 |
CF
|
|
47.31 |
|
-0.06 |
-0.13% |
67.23% |
2021-04-16 |
PNR
|
|
63.84 |
|
0.81 |
1.29% |
101.64% |
2021-04-16 |
CASY
|
|
223.32 |
|
2.93 |
1.33% |
45.07% |
2021-04-16 |
RS
|
|
156.01 |
|
0.92 |
0.59% |
77.14% |
2021-04-16 |
DCI
|
|
60.86 |
|
0.46 |
0.76% |
44.01% |
2021-04-16 |
PB
|
|
76.46 |
|
1.24 |
1.65% |
52.31% |
2021-04-16 |
SBNY
|
|
227.56 |
|
-4.41 |
-1.90% |
156.29% |
2021-04-16 |
LEA
|
|
182.25 |
|
0.62 |
0.34% |
108.67% |
2021-04-16 |
LAMR
|
|
96.79 |
|
-0.22 |
-0.23% |
84.15% |
2021-04-16 |
RGA
|
|
132.07 |
|
0.54 |
0.41% |
31.96% |
2021-04-16 |
INGR
|
|
92.96 |
|
1.05 |
1.14% |
15.34% |
2021-04-16 |
AFG
|
|
119.42 |
|
0.62 |
0.52% |
67.35% |
2021-04-16 |
MKSI
|
|
186.82 |
|
-1.44 |
-0.76% |
101.44% |
2021-04-16 |
NNN
|
|
45.74 |
|
-0.27 |
-0.59% |
46.89% |
2021-04-16 |
WSM
|
|
174.31 |
|
2.23 |
1.30% |
237.55% |
2021-04-16 |
STLD
|
|
51.50 |
|
0.61 |
1.20% |
119.43% |
2021-04-16 |
HAE
|
|
116.97 |
|
-1.59 |
-1.34% |
8.74% |
2021-04-16 |
JLL
|
|
179.18 |
|
-1.38 |
-0.76% |
67.46% |
2021-04-16 |
UTHR
|
|
203.73 |
|
2.06 |
1.02% |
94.73% |
2021-04-16 |
FIVE
|
|
200.51 |
|
3.96 |
2.01% |
131.88% |
2021-04-16 |
FAF
|
|
61.54 |
|
0.72 |
1.18% |
37.64% |
2021-04-16 |
DEI
|
|
32.53 |
|
0.40 |
1.24% |
5.31% |
2021-04-16 |
PPC
|
|
24.43 |
|
0.39 |
1.62% |
25.73% |
2021-04-16 |
MRCY
|
|
79.28 |
|
1.01 |
1.29% |
-2.69% |
2021-04-16 |
NYCB
|
|
12.55 |
|
-0.05 |
-0.40% |
23.34% |
2021-04-16 |
NATI
|
|
44.70 |
|
0.38 |
0.86% |
20.62% |
2021-04-16 |
ARW
|
|
117.86 |
|
1.33 |
1.14% |
113.17% |
2021-04-16 |
SAIC
|
|
88.29 |
|
0.52 |
0.59% |
7.71% |
2021-04-16 |
CDK
|
|
54.44 |
|
0.18 |
0.33% |
54.66% |
2021-04-16 |
SON
|
|
64.88 |
|
0.56 |
0.87% |
30.15% |
2021-04-16 |
GRUB
|
|
72.10 |
|
-0.74 |
-1.02% |
69.65% |
2021-04-16 |
PWR
|
|
95.70 |
|
0.42 |
0.44% |
174.13% |
2021-04-16 |
COR
|
|
124.34 |
|
0.15 |
0.12% |
4.27% |
2021-04-16 |
REXR
|
|
54.79 |
|
0.15 |
0.27% |
31.68% |
2021-04-16 |
EWBC
|
|
74.65 |
|
1.11 |
1.51% |
166.51% |
2021-04-16 |
NEU
|
|
387.69 |
|
3.38 |
0.88% |
-3.42% |
2021-04-16 |
FSLR
|
|
80.14 |
|
2.97 |
3.85% |
89.91% |
2021-04-16 |
MANH
|
|
123.73 |
|
1.43 |
1.17% |
115.18% |
2021-04-16 |
FR
|
|
48.51 |
|
0.46 |
0.96% |
36.38% |
2021-04-16 |
FLO
|
|
24.03 |
|
0.15 |
0.63% |
3.85% |
2021-04-16 |
ICUI
|
|
211.70 |
|
3.44 |
1.65% |
-5.51% |
2021-04-16 |
WEN
|
|
22.47 |
|
0.19 |
0.85% |
22.12% |
2021-04-16 |
FCN
|
|
145.96 |
|
-0.54 |
-0.37% |
7.32% |
2021-04-16 |
LECO
|
|
123.76 |
|
0.70 |
0.57% |
63.40% |
2021-04-16 |
MSA
|
|
155.63 |
|
1.67 |
1.08% |
44.08% |
2021-04-16 |
GMED
|
|
69.75 |
|
0.10 |
0.14% |
47.90% |
2021-04-16 |
CREE
|
|
112.08 |
|
-1.73 |
-1.52% |
216.61% |
2021-04-16 |
OC
|
|
97.09 |
|
1.40 |
1.46% |
142.66% |
2021-04-16 |
IDA
|
|
101.04 |
|
0.55 |
0.55% |
5.41% |
2021-04-16 |
SNX
|
|
123.96 |
|
2.70 |
2.23% |
58.40% |
2021-04-16 |
IART
|
|
72.25 |
|
1.30 |
1.83% |
47.33% |
2021-04-16 |
ORI
|
|
23.73 |
|
0.21 |
0.89% |
43.38% |
2021-04-16 |
SRCL
|
|
68.89 |
|
-0.27 |
-0.39% |
41.78% |
2021-04-16 |
OSK
|
|
121.02 |
|
0.19 |
0.16% |
89.54% |
2021-04-16 |
COLM
|
|
110.76 |
|
2.05 |
1.89% |
52.90% |
2021-04-16 |
CRUS
|
|
85.65 |
|
0.80 |
0.94% |
21.87% |
2021-04-16 |
KMPR
|
|
82.85 |
|
-0.17 |
-0.20% |
18.44% |
2021-04-16 |
MMS
|
|
94.89 |
|
0 |
0% |
45.85% |
2021-04-16 |
ACC
|
|
43.81 |
|
-0.12 |
-0.27% |
29.62% |
2021-04-16 |
SLAB
|
|
149.36 |
|
-0.63 |
-0.42% |
63.24% |
2021-04-16 |
PII
|
|
145.02 |
|
2.03 |
1.42% |
141.82% |
2021-04-16 |
HELE
|
|
229.80 |
|
5.07 |
2.26% |
66.22% |
2021-04-16 |
EBS
|
|
77.64 |
|
3.17 |
4.26% |
15.60% |
2021-04-16 |
SKX
|
|
44.82 |
|
0.56 |
1.27% |
69.58% |
2021-04-16 |
MDU
|
|
32.85 |
|
0.31 |
0.95% |
42.64% |
2021-04-16 |
CUZ
|
|
36.02 |
|
0.40 |
1.12% |
13.27% |
2021-04-16 |
EGP
|
|
151.91 |
|
-0.34 |
-0.22% |
41.39% |
2021-04-16 |
QLYS
|
|
104.79 |
|
-2.59 |
-2.41% |
-1.26% |
2021-04-16 |
LOPE
|
|
115.36 |
|
2.06 |
1.82% |
44.06% |
2021-04-16 |
CFR
|
|
114.63 |
|
1.93 |
1.71% |
83.88% |
2021-04-16 |
OGS
|
|
80.62 |
|
0.77 |
0.96% |
-9.16% |
2021-04-16 |
PRI
|
|
161.20 |
|
3.94 |
2.51% |
65.55% |
2021-04-16 |
CW
|
|
125.54 |
|
0.81 |
0.65% |
28.76% |
2021-04-16 |
DECK
|
|
341.06 |
|
1.53 |
0.45% |
134.75% |
2021-04-16 |
CHH
|
|
112.42 |
|
0.99 |
0.89% |
53.60% |
2021-04-16 |
HE
|
|
42.66 |
|
-0.01 |
-0.02% |
1.62% |
2021-04-16 |
JBL
|
|
54.44 |
|
0.76 |
1.42% |
110.60% |
2021-04-16 |
CHFC
|
|
48.13 |
|
0.39 |
0.82% |
94.07% |
2021-04-16 |
HR
|
|
31.42 |
|
-0.05 |
-0.16% |
4.25% |
2021-04-16 |
MAN
|
|
110.04 |
|
1.76 |
1.63% |
72.64% |
2021-04-16 |
LSTR
|
|
175.77 |
|
1.81 |
1.04% |
69.68% |
2021-04-16 |
LANC
|
|
180.46 |
|
0.20 |
0.11% |
25.95% |
2021-04-16 |
SWX
|
|
72.38 |
|
0.06 |
0.08% |
-6.63% |
2021-04-16 |
LHCG
|
|
203.52 |
|
2.39 |
1.19% |
54.73% |
2021-04-16 |
CHDN
|
|
220.66 |
|
2.95 |
1.36% |
126.36% |
2021-04-16 |
TTEK
|
|
135.51 |
|
-0.64 |
-0.47% |
69.18% |
2021-04-16 |
FFIN
|
|
47.20 |
|
0.51 |
1.09% |
83.94% |
2021-04-16 |
JCOM
|
|
127.97 |
|
-0.19 |
-0.15% |
71.45% |
2021-04-16 |
SLGN
|
|
43.55 |
|
1.08 |
2.54% |
31.81% |
2021-04-16 |
HIW
|
|
43.69 |
|
0.17 |
0.39% |
14.37% |
2021-04-16 |
BKH
|
|
70.59 |
|
0.36 |
0.51% |
4.38% |
2021-04-16 |
THO
|
|
140.20 |
|
3.11 |
2.27% |
163.19% |
2021-04-16 |
AGCO
|
|
151.88 |
|
0.87 |
0.58% |
208.51% |
2021-04-16 |
STRA
|
|
89.26 |
|
2.37 |
2.73% |
-40.04% |
2021-04-16 |
BC
|
|
105.07 |
|
2.40 |
2.34% |
170.38% |
2021-04-16 |
CCMP
|
|
190.11 |
|
-1.18 |
-0.62% |
59.66% |
2021-04-16 |
GBCI
|
|
60.17 |
|
1.33 |
2.26% |
82.22% |
2021-04-16 |
WWD
|
|
123.67 |
|
0.89 |
0.72% |
114.67% |
2021-04-16 |
HPP
|
|
27.78 |
|
-0.10 |
-0.36% |
12.79% |
2021-04-16 |
THG
|
|
134.10 |
|
-0.82 |
-0.61% |
33.91% |
2021-04-16 |
EQT
|
|
17.55 |
|
-0.12 |
-0.68% |
31.26% |
2021-04-16 |
ARWR
|
|
67.65 |
|
-0.33 |
-0.49% |
85.09% |
2021-04-16 |
NKTR
|
|
19.00 |
|
-0.36 |
-1.86% |
-2.21% |
2021-04-16 |
FLS
|
|
40.02 |
|
0.33 |
0.83% |
61.37% |
2021-04-16 |
UBSI
|
|
39.37 |
|
0.41 |
1.05% |
56.17% |
2021-04-16 |
ALK
|
|
69.33 |
|
-0.10 |
-0.14% |
131.64% |
2021-04-16 |
LFUS
|
|
274.36 |
|
2.02 |
0.74% |
103.09% |
2021-04-16 |
TR
|
|
33.13 |
|
0.47 |
1.44% |
-8.07% |
2021-04-16 |
WWE
|
|
56.36 |
|
-0.38 |
-0.67% |
39.02% |
2021-04-16 |
NFG
|
|
50.79 |
|
-0.08 |
-0.16% |
22.24% |
2021-04-16 |
HBI
|
|
20.26 |
|
0.22 |
1.10% |
119.98% |
2021-04-16 |
FTI
|
|
7.27 |
|
-0.05 |
-0.68% |
-10.47% |
2021-04-16 |
CRI
|
|
98.16 |
|
0.91 |
0.94% |
28.92% |
2021-04-16 |
PSB
|
|
160.36 |
|
-1.04 |
-0.64% |
19.89% |
2021-04-16 |
AYI
|
|
171.29 |
|
0.98 |
0.58% |
97.99% |
2021-04-16 |
CLGX
|
|
79.88 |
|
0.05 |
0.06% |
117.60% |
2021-04-16 |
AN
|
|
97.21 |
|
0.98 |
1.02% |
209.00% |
2021-04-16 |
DAR
|
|
73.01 |
|
1.08 |
1.50% |
258.77% |
2021-04-16 |
MSM
|
|
88.66 |
|
0.27 |
0.31% |
50.65% |
2021-04-16 |
MUSA
|
|
142.82 |
|
1.41 |
1.00% |
33.23% |
2021-04-16 |
EME
|
|
119.93 |
|
1.18 |
0.99% |
89.43% |
2021-04-16 |
TOL
|
|
61.29 |
|
1.74 |
2.92% |
180.76% |
2021-04-16 |
RLI
|
|
115.08 |
|
0.35 |
0.31% |
31.51% |
2021-04-16 |
NJR
|
|
42.11 |
|
0.43 |
1.03% |
25.78% |
2021-04-16 |
BRX
|
|
21.24 |
|
0.29 |
1.38% |
126.80% |
2021-04-16 |
RYN
|
|
36.66 |
|
1.22 |
3.44% |
50.12% |
2021-04-16 |
COHR
|
|
268.04 |
|
0.44 |
0.16% |
137.86% |
2021-04-16 |
VAC
|
|
177.35 |
|
2.44 |
1.40% |
126.24% |
2021-04-16 |
TXRH
|
|
98.93 |
|
2.05 |
2.12% |
112.80% |
2021-04-16 |
IIVI
|
|
81.42 |
|
-0.25 |
-0.31% |
193.41% |
2021-04-16 |
SAFM
|
|
163.76 |
|
2.93 |
1.82% |
27.00% |
2021-04-16 |
ACIW
|
|
40.68 |
|
0.08 |
0.20% |
56.40% |
2021-04-16 |
MIDD
|
|
169.38 |
|
4.75 |
2.89% |
227.75% |
2021-04-16 |
PVH
|
|
106.17 |
|
-1.02 |
-0.95% |
136.56% |
2021-04-16 |
TREE
|
|
232.28 |
|
-2.08 |
-0.89% |
17.14% |
2021-04-16 |
HOG
|
|
40.38 |
|
-0.06 |
-0.15% |
108.68% |
2021-04-16 |
DOC
|
|
18.54 |
|
0.11 |
0.60% |
17.05% |
2021-04-16 |
VLY
|
|
13.93 |
|
0.08 |
0.58% |
90.95% |
2021-04-16 |
PNM
|
|
49.57 |
|
0.04 |
0.08% |
14.72% |
2021-04-16 |
AMG
|
|
157.50 |
|
-0.31 |
-0.20% |
150.20% |
2021-04-16 |
SLM
|
|
19.27 |
|
0.34 |
1.80% |
179.28% |
2021-04-16 |
MAT
|
|
20.50 |
|
-0.03 |
-0.15% |
123.31% |
2021-04-16 |
NUVA
|
|
69.02 |
|
0.07 |
0.10% |
17.30% |
2021-04-16 |
FCFS
|
|
69.35 |
|
1.15 |
1.69% |
-0.93% |
2021-04-16 |
RBC
|
|
145.40 |
|
1.40 |
0.97% |
122.05% |
2021-04-16 |
KEX
|
|
62.17 |
|
0.58 |
0.94% |
33.10% |
2021-04-16 |
CR
|
|
94.45 |
|
0.03 |
0.03% |
77.97% |
2021-04-16 |
THS
|
|
51.20 |
|
0.13 |
0.25% |
4.23% |
2021-04-16 |
WERN
|
|
48.10 |
|
-0.17 |
-0.35% |
19.92% |
2021-04-16 |
SMTC
|
|
70.46 |
|
0.39 |
0.56% |
64.32% |
2021-04-16 |
SFM
|
|
27.00 |
|
0.26 |
0.97% |
32.09% |
2021-04-16 |
RDN
|
|
23.84 |
|
0.06 |
0.25% |
75.81% |
2021-04-16 |
HAIN
|
|
42.72 |
|
0.13 |
0.31% |
58.75% |
2021-04-16 |
CFX
|
|
44.86 |
|
0.43 |
0.97% |
92.45% |
2021-04-16 |
OFC
|
|
27.64 |
|
0.34 |
1.25% |
6.27% |
2021-04-16 |
AVT
|
|
44.25 |
|
0.21 |
0.48% |
58.72% |
2021-04-16 |
CLH
|
|
88.78 |
|
0.69 |
0.78% |
66.66% |
2021-04-16 |
SF
|
|
69.93 |
|
0.92 |
1.33% |
66.26% |
2021-04-16 |
PNFP
|
|
92.39 |
|
1.57 |
1.73% |
137.69% |
2021-04-16 |
BLKB
|
|
71.75 |
|
1.18 |
1.67% |
42.08% |
2021-04-16 |
NWE
|
|
69.53 |
|
1.35 |
1.98% |
11.00% |
2021-04-16 |
TKR
|
|
83.29 |
|
1.30 |
1.59% |
133.70% |
2021-04-16 |
TPX
|
|
39.50 |
|
0.43 |
1.10% |
-7.06% |
2021-04-16 |
ASGN
|
|
109.40 |
|
1.52 |
1.41% |
182.76% |
2021-04-16 |
ALE
|
|
70.62 |
|
0.61 |
0.87% |
21.03% |
2021-04-16 |
SIGI
|
|
77.49 |
|
1.12 |
1.47% |
51.58% |
2021-04-16 |
JWN
|
|
35.83 |
|
-0.11 |
-0.31% |
90.59% |
2021-04-16 |
SNV
|
|
47.05 |
|
1.17 |
2.55% |
179.15% |
2021-04-16 |
KBR
|
|
39.87 |
|
0.35 |
0.89% |
101.98% |
2021-04-16 |
ENR
|
|
49.67 |
|
0.19 |
0.38% |
43.18% |
2021-04-16 |
FHN
|
|
17.59 |
|
0.17 |
0.98% |
119.60% |
2021-04-16 |
ESNT
|
|
49.14 |
|
0.34 |
0.70% |
92.40% |
2021-04-16 |
TDC
|
|
39.59 |
|
0.33 |
0.84% |
74.71% |
2021-04-16 |
MTZ
|
|
101.65 |
|
3.10 |
3.15% |
192.10% |
2021-04-16 |
PZZA
|
|
93.60 |
|
0.88 |
0.95% |
43.71% |
2021-04-16 |
DKS
|
|
84.35 |
|
2.56 |
3.13% |
218.42% |
2021-04-16 |
BOH
|
|
91.72 |
|
1.17 |
1.29% |
59.15% |
2021-04-16 |
TRIP
|
|
52.58 |
|
0.22 |
0.42% |
179.98% |
2021-04-16 |
UMPQ
|
|
18.34 |
|
0.21 |
1.16% |
66.12% |
2021-04-16 |
FL
|
|
58.75 |
|
0 |
0% |
156.66% |
2021-04-16 |
SBRA
|
|
17.84 |
|
-0.04 |
-0.22% |
35.56% |
2021-04-16 |
XEC
|
|
62.57 |
|
-1.59 |
-2.48% |
204.77% |
2021-04-16 |
KBH
|
|
49.66 |
|
1.58 |
3.29% |
134.36% |
2021-04-16 |
VSAT
|
|
49.08 |
|
1.38 |
2.89% |
19.50% |
2021-04-16 |
TGNA
|
|
21.41 |
|
0.44 |
2.10% |
91.67% |
2021-04-16 |
EXP
|
|
143.70 |
|
1.20 |
0.84% |
152.90% |
2021-04-16 |
VMI
|
|
237.68 |
|
5.90 |
2.55% |
117.32% |
2021-04-16 |
HXL
|
|
57.37 |
|
1.21 |
2.15% |
84.77% |
2021-04-16 |
FNB
|
|
12.99 |
|
0.14 |
1.09% |
69.58% |
2021-04-16 |
ENS
|
|
93.02 |
|
-0.17 |
-0.18% |
81.89% |
2021-04-16 |
VSH
|
|
25.87 |
|
-0.10 |
-0.39% |
72.24% |
2021-04-16 |
LPX
|
|
66.71 |
|
1.34 |
2.05% |
282.07% |
2021-04-16 |
NCR
|
|
40.19 |
|
-0.30 |
-0.74% |
107.92% |
2021-04-16 |
SYNA
|
|
134.20 |
|
1.48 |
1.12% |
125.24% |
2021-04-16 |
EVR
|
|
137.25 |
|
3.01 |
2.24% |
148.82% |
2021-04-16 |
PCH
|
|
61.49 |
|
2.16 |
3.64% |
98.10% |
2021-04-16 |
HOMB
|
|
26.97 |
|
0.06 |
0.22% |
108.26% |
2021-04-16 |
WBS
|
|
57.37 |
|
1.07 |
1.90% |
142.58% |
2021-04-16 |
UMBF
|
|
94.34 |
|
1.02 |
1.09% |
108.44% |
2021-04-16 |
TRN
|
|
28.81 |
|
0.07 |
0.24% |
78.17% |
2021-04-16 |
JBLU
|
|
20.30 |
|
-0.39 |
-1.89% |
126.06% |
2021-04-16 |
ACHC
|
|
62.12 |
|
1.84 |
3.05% |
161.67% |
2021-04-16 |
ASB
|
|
22.08 |
|
0.34 |
1.56% |
76.85% |
2021-04-16 |
EPR
|
|
47.96 |
|
0.11 |
0.23% |
95.12% |
2021-04-16 |
ADS
|
|
109.78 |
|
2.28 |
2.12% |
189.96% |
2021-04-16 |
PACW
|
|
40.18 |
|
0.69 |
1.75% |
118.13% |
2021-04-16 |
BCO
|
|
80.01 |
|
0.63 |
0.79% |
49.61% |
2021-04-16 |
WRI
|
|
30.31 |
|
-0.46 |
-1.50% |
103.01% |
2021-04-16 |
STL
|
|
23.83 |
|
0.33 |
1.40% |
124.18% |
2021-04-16 |
WTFC
|
|
78.20 |
|
1.84 |
2.41% |
131.77% |
2021-04-16 |
CBRL
|
|
171.59 |
|
0.85 |
0.50% |
87.16% |
2021-04-16 |
PBH
|
|
45.22 |
|
0.19 |
0.42% |
14.86% |
2021-04-16 |
CVLT
|
|
68.12 |
|
-0.74 |
-1.07% |
70.43% |
2021-04-16 |
NSP
|
|
87.39 |
|
0.06 |
0.07% |
113.15% |
2021-04-16 |
AM
|
|
8.70 |
|
-0.01 |
-0.11% |
147.16% |
2021-04-16 |
KMT
|
|
42.25 |
|
0.29 |
0.69% |
89.97% |
2021-04-16 |
NTCT
|
|
28.87 |
|
-0.17 |
-0.59% |
15.99% |
2021-04-16 |
AAN
|
|
25.54 |
|
0.63 |
2.53% |
3.36% |
2021-04-16 |
SXT
|
|
81.17 |
|
0.46 |
0.57% |
84.06% |
2021-04-16 |
TMHC
|
|
32.36 |
|
0.73 |
2.31% |
176.82% |
2021-04-16 |
CATY
|
|
41.27 |
|
0.32 |
0.78% |
76.14% |
2021-04-16 |
MCY
|
|
66.14 |
|
1.02 |
1.57% |
60.07% |
2021-04-16 |
BLDR
|
|
49.81 |
|
1.31 |
2.70% |
240.70% |
2021-04-16 |
CMC
|
|
29.34 |
|
-0.10 |
-0.34% |
83.03% |
2021-04-16 |
HCSG
|
|
28.99 |
|
0.19 |
0.66% |
38.58% |
2021-04-16 |
PENN
|
|
99.94 |
|
-0.78 |
-0.77% |
610.31% |
2021-04-16 |
TDS
|
|
23.72 |
|
0.05 |
0.21% |
26.30% |
2021-04-16 |
WAFD
|
|
33.06 |
|
0.82 |
2.54% |
33.79% |
2021-04-16 |
CNO
|
|
25.67 |
|
0.31 |
1.22% |
105.03% |
2021-04-16 |
THC
|
|
54.42 |
|
1.23 |
2.31% |
142.84% |
2021-04-16 |
KAR
|
|
15.46 |
|
0.37 |
2.45% |
19.29% |
2021-04-16 |
GHC
|
|
656.86 |
|
2.76 |
0.42% |
83.98% |
2021-04-16 |
SABR
|
|
14.99 |
|
0.02 |
0.13% |
150.04% |
2021-04-16 |
CBT
|
|
54.75 |
|
0.68 |
1.26% |
83.66% |
2021-04-16 |
R
|
|
77.80 |
|
-0.57 |
-0.73% |
175.98% |
2021-04-16 |
HP
|
|
26.64 |
|
-0.14 |
-0.52% |
50.17% |
2021-04-16 |
CLF
|
|
17.99 |
|
0.01 |
0.06% |
384.91% |
2021-04-16 |
BYD
|
|
65.62 |
|
0.48 |
0.74% |
335.15% |
2021-04-16 |
IBOC
|
|
47.25 |
|
0.78 |
1.68% |
84.07% |
2021-04-16 |
IDCC
|
|
73.44 |
|
0.29 |
0.40% |
58.31% |
2021-04-16 |
OLN
|
|
41.99 |
|
-0.18 |
-0.43% |
206.50% |
2021-04-16 |
FULT
|
|
17.22 |
|
0.14 |
0.79% |
57.55% |
2021-04-16 |
MDC
|
|
62.13 |
|
1.88 |
3.12% |
144.99% |
2021-04-16 |
VC
|
|
120.20 |
|
-1.14 |
-0.94% |
146.21% |
2021-04-16 |
LGND
|
|
150.23 |
|
1.35 |
0.91% |
59.85% |
2021-04-16 |
SIX
|
|
47.80 |
|
0.51 |
1.08% |
206.61% |
2021-04-16 |
CSGS
|
|
46.99 |
|
0.08 |
0.17% |
-1.74% |
2021-04-16 |
MUR
|
|
16.90 |
|
-0.48 |
-2.76% |
112.85% |
2021-04-16 |
YELP
|
|
40.36 |
|
-0.02 |
-0.05% |
104.25% |
2021-04-16 |
URBN
|
|
37.31 |
|
0.23 |
0.62% |
100.16% |
2021-04-16 |
WABC
|
|
64.77 |
|
0.78 |
1.22% |
6.18% |
2021-04-16 |
GEF
|
|
59.64 |
|
0.69 |
1.17% |
85.91% |
2021-04-16 |
PDCO
|
|
32.31 |
|
0.18 |
0.56% |
107.65% |
2021-04-16 |
CMP
|
|
67.30 |
|
0.68 |
1.02% |
65.28% |
2021-04-16 |
WTW
|
|
29.10 |
|
0.28 |
0.97% |
46.60% |
2021-04-16 |
FSS
|
|
39.64 |
|
0.13 |
0.33% |
43.88% |
2021-04-16 |
SWN
|
|
4.14 |
|
-0.11 |
-2.59% |
55.64% |
2021-04-16 |
GNW
|
|
3.62 |
|
0.08 |
2.26% |
3.13% |
2021-04-16 |
CNK
|
|
21.26 |
|
-0.49 |
-2.25% |
57.95% |
2021-04-16 |
TRMK
|
|
33.33 |
|
0.14 |
0.42% |
36.15% |
2021-04-16 |
CIT
|
|
52.82 |
|
0.32 |
0.61% |
165.69% |
2021-04-16 |
KFY
|
|
64.97 |
|
-0.10 |
-0.15% |
139.56% |
2021-04-16 |
TPH
|
|
22.73 |
|
0.61 |
2.76% |
121.11% |
2021-04-16 |
DAN
|
|
26.70 |
|
0.05 |
0.19% |
196.01% |
2021-04-16 |
JACK
|
|
117.95 |
|
1.60 |
1.38% |
109.13% |
2021-04-16 |
NUS
|
|
52.99 |
|
-0.06 |
-0.11% |
113.93% |
2021-04-16 |
GT
|
|
17.73 |
|
-0.17 |
-0.95% |
144.21% |
2021-04-16 |
BDC
|
|
43.72 |
|
-0.47 |
-1.06% |
32.48% |
2021-04-16 |
EPC
|
|
38.74 |
|
0.03 |
0.08% |
51.80% |
2021-04-16 |
MTX
|
|
81.59 |
|
2.68 |
3.40% |
112.64% |
2021-04-16 |
GEO
|
|
5.88 |
|
0.12 |
2.08% |
-54.35% |
2021-04-16 |
INT
|
|
34.27 |
|
0.23 |
0.68% |
38.07% |
2021-04-16 |
X
|
|
22.67 |
|
0.52 |
2.35% |
239.88% |
2021-04-16 |
WOR
|
|
66.66 |
|
0.60 |
0.91% |
170.32% |
2021-04-16 |
NAVI
|
|
14.88 |
|
0.03 |
0.20% |
97.35% |
2021-04-16 |
CLI
|
|
16.26 |
|
0.06 |
0.37% |
0.99% |
2021-04-16 |
HMN
|
|
42.23 |
|
0 |
0% |
22.16% |
2021-04-16 |
FLR
|
|
22.46 |
|
0.02 |
0.09% |
173.24% |
2021-04-16 |
PEB
|
|
24.39 |
|
0.36 |
1.50% |
128.80% |
2021-04-16 |
ELY
|
|
29.14 |
|
0.24 |
0.83% |
166.12% |
2021-04-16 |
TCBI
|
|
65.64 |
|
0.46 |
0.71% |
172.70% |
2021-04-16 |
AMCX
|
|
52.86 |
|
1.22 |
2.36% |
116.91% |
2021-04-16 |
AEO
|
|
34.48 |
|
0.15 |
0.44% |
273.16% |
2021-04-16 |
MLHR
|
|
44.30 |
|
0.53 |
1.21% |
118.44% |
2021-04-16 |
SBH
|
|
20.43 |
|
0.22 |
1.09% |
164.98% |
2021-04-16 |
MD
|
|
26.94 |
|
0.27 |
1.01% |
117.26% |
2021-04-16 |
UFS
|
|
39.56 |
|
1.86 |
4.93% |
82.22% |
2021-04-16 |
CHRS
|
|
14.39 |
|
0.15 |
1.05% |
-7.34% |
2021-04-16 |
UE
|
|
17.88 |
|
-0.22 |
-1.22% |
106.11% |
2021-04-16 |
PBF
|
|
13.88 |
|
-0.14 |
-1.00% |
93.58% |
2021-04-16 |
UVV
|
|
58.29 |
|
0.47 |
0.81% |
28.28% |
2021-04-16 |
SGMS
|
|
47.40 |
|
2.51 |
5.59% |
372.11% |
2021-04-16 |
DLX
|
|
43.60 |
|
1.56 |
3.71% |
64.59% |
2021-04-16 |
MAC
|
|
12.60 |
|
0.10 |
0.80% |
91.87% |
2021-04-16 |
RCII
|
|
56.89 |
|
-0.03 |
-0.05% |
219.61% |
2021-04-16 |
HPT
|
|
12.43 |
|
0.03 |
0.24% |
96.52% |
2021-04-16 |
ENDP
|
|
6.26 |
|
0.21 |
3.47% |
58.48% |
2021-04-16 |
ATI
|
|
22.05 |
|
-0.12 |
-0.54% |
177.01% |
2021-04-16 |
HNI
|
|
40.41 |
|
0.23 |
0.57% |
65.68% |
2021-04-16 |
CRS
|
|
41.67 |
|
-0.10 |
-0.24% |
107.21% |
2021-04-16 |
DY
|
|
95.80 |
|
3.86 |
4.20% |
237.44% |
2021-04-16 |
TEX
|
|
46.81 |
|
1.03 |
2.25% |
225.52% |
2021-04-16 |
SCHL
|
|
32.15 |
|
-0.24 |
-0.74% |
14.82% |
2021-04-16 |
CAKE
|
|
57.84 |
|
0.15 |
0.26% |
208.97% |
2021-04-16 |
CECO
|
|
11.99 |
|
0.20 |
1.70% |
2.65% |
2021-04-16 |
WDR
|
|
24.96 |
|
0.01 |
0.04% |
97.00% |
2021-04-16 |
CAR
|
|
79.15 |
|
0.97 |
1.24% |
464.15% |
2021-04-16 |
ALEX
|
|
17.62 |
|
0.10 |
0.57% |
51.64% |
2021-04-16 |
FOE
|
|
17.70 |
|
0.36 |
2.08% |
84.18% |
2021-04-16 |
CBB
|
|
15.42 |
|
0.01 |
0.06% |
4.47% |
2021-04-16 |
EAT
|
|
68.82 |
|
1.60 |
2.38% |
333.10% |
2021-04-16 |
RIG
|
|
3.42 |
|
0.01 |
0.29% |
187.40% |
2021-04-16 |
GVA
|
|
39.60 |
|
0.06 |
0.15% |
142.50% |
2021-04-16 |
MATW
|
|
42.16 |
|
-0.50 |
-1.17% |
83.78% |
2021-04-16 |
HSC
|
|
18.57 |
|
0.18 |
0.98% |
133.88% |
2021-04-16 |
PTEN
|
|
6.77 |
|
-0.13 |
-1.88% |
228.64% |
2021-04-16 |
PLT
|
|
39.57 |
|
1.85 |
4.90% |
235.06% |
2021-04-16 |
GPRO
|
|
11.37 |
|
-0.02 |
-0.18% |
303.19% |
2021-04-16 |
KELYA
|
|
23.82 |
|
0.08 |
0.34% |
73.74% |
2021-04-16 |
ADTN
|
|
18.46 |
|
0.04 |
0.22% |
94.52% |
2021-04-16 |
GES
|
|
27.90 |
|
-0.15 |
-0.53% |
247.45% |
2021-04-16 |
RGS
|
|
12.66 |
|
0.18 |
1.44% |
44.03% |
2021-04-16 |
CYH
|
|
10.07 |
|
0.06 |
0.60% |
174.39% |
2021-04-16 |
DBD
|
|
13.95 |
|
-0.12 |
-0.85% |
258.61% |
2021-04-16 |
GME
|
|
154.69 |
|
-1.75 |
-1.12% |
3,069.88% |
2021-04-16 |
MOD
|
|
15.54 |
|
0.01 |
0.06% |
281.82% |
2021-04-16 |
TDW
|
|
12.67 |
|
0.32 |
2.59% |
138.16% |
2021-04-16 |
CHS
|
|
3.03 |
|
-0.13 |
-4.11% |
133.08% |
2021-04-16 |
TUP
|
|
27.48 |
|
-0.50 |
-1.79% |
1,221.15% |
2021-04-16 |
MGI
|
|
7.00 |
|
-0.22 |
-3.05% |
392.96% |
2021-04-16 |
HOV
|
|
115.49 |
|
5.63 |
5.12% |
1,083.30% |
2021-04-16 |
YRCW
|
|
8.77 |
|
-0.35 |
-3.84% |
401.14% |
2021-04-16 |
LEE
|
|
28.50 |
|
-0.40 |
-1.38% |
3,333.73% |
2021-04-16 |
GATX
|
|
95.88 |
|
-0.33 |
-0.34% |
69.52% |
2021-04-16 |
FHI
|
|
31.12 |
|
-0.59 |
-1.86% |
47.98% |
2021-04-16 |
CHX
|
|
20.91 |
|
-0.03 |
-0.14% |
180.29% |
2021-04-16 |
CMD
|
|
86.74 |
|
0.44 |
0.51% |
181.99% |
2021-04-16 |
EHC
|
|
84.93 |
|
2.27 |
2.75% |
18.85% |
2021-04-16 |
ETRN
|
|
7.99 |
|
-0.13 |
-1.60% |
8.71% |
2021-04-16 |
ETSY
|
|
219.99 |
|
0.70 |
0.32% |
260.29% |
2021-04-16 |
ADNT
|
|
45.30 |
|
0 |
0% |
304.83% |
2021-04-16 |
AAXN
|
|
152.74 |
|
-0.51 |
-0.33% |
99.09% |
2021-04-16 |
AVNS
|
|
44.98 |
|
-0.74 |
-1.62% |
45.66% |
2021-04-16 |
AVNT
|
|
50.48 |
|
1.07 |
2.17% |
144.57% |
2021-04-16 |
ATGE
|
|
40.02 |
|
0.02 |
0.05% |
43.85% |
2021-04-16 |
CABO
|
|
1,810.99 |
|
6.90 |
0.38% |
2.04% |
2021-04-16 |
CC
|
|
30.12 |
|
0.15 |
0.50% |
184.15% |
2021-04-16 |
CDAY
|
|
93.94 |
|
-1.09 |
-1.15% |
75.33% |
2021-04-16 |
OZK
|
|
39.81 |
|
0.45 |
1.14% |
117.07% |
2021-04-16 |
ESI
|
|
0.01 |
|
-0.001 |
-19.12% |
-60.71% |
2021-04-14 |