S&P MidCap 400

MID

1899

दैनिक परिवर्तन:

24.11 1.29%

वार्षिक बदलें:

-2.51%


कीमत दिन साल
356.06 7.95 2.28% 3.27%
484.01 0.79 0.16% 5.51%
43.62 0.01 0.02% -38.86%
169.47 3.74 2.26% 8.44%
97.41 0.74 0.77% 18.23%
172.08 -0.70 -0.41% 25.91%
63.90 0.29 0.46% 28.57%
358.22 5.13 1.45% 28.02%
157.61 3.40 2.20% -22.24%
91.25 1.54 1.72% 3.49%
68.15 1.11 1.66% 3.11%
362.71 8.72 2.46% 33.72%
85.22 0.40 0.47% 27.02%
187.41 3.74 2.04% -7.72%
40.01 0.29 0.73% 11.64%
81.31 0.04 0.05% 34.57%
150.46 1.92 1.29% 34.54%
99.87 -0.19 -0.19% 6.70%
186.59 3.57 1.95% 23.73%
86.48 1.32 1.55% 14.41%
43.67 1.72 4.10% -50.27%
65.27 1.17 1.83% 23.83%
69.07 0.76 1.11% 32.09%
112.80 0.74 0.66% 9.85%
124.31 2.15 1.76% 8.75%
278.90 1.89 0.68% 28.55%
23.53 0.56 2.44% -27.56%
74.24 0.27 0.37% 59.76%
126.58 2.53 2.04% -24.07%
140.22 3.10 2.26% -34.84%
78.04 1.18 1.54% 18.22%
37.52 0.50 1.35% -25.09%
146.66 3.55 2.48% -31.70%
146.63 1.81 1.25% 18.45%
68.99 0.50 0.73% -2.21%
65.41 0.79 1.22% 55.44%
126.73 -0.66 -0.52% 15.00%
295.58 3.85 1.32% 12.73%
21.39 0.50 2.39% -59.30%
74.28 1.31 1.80% -18.46%
66.02 0.66 1.01% 24.64%
141.70 2.18 1.56% -18.56%
122.97 1.55 1.28% 13.76%
124.94 1.69 1.37% 5.27%
221.29 3.58 1.64% 2.34%
153.02 1.99 1.32% 9.55%
44.97 0.10 0.22% 15.09%
68.59 0.81 1.20% -32.96%
108.41 2.35 2.22% -29.91%
44.69 0.36 0.81% 27.07%
30.38 0.74 2.50% -39.83%
94.83 2.44 2.64% -22.48%
64.51 0.13 0.20% -33.80%
30.77 0.50 1.65% 11.57%
48.27 0.95 2.00% 18.80%
49.63 0.05 0.10% -34.67%
136.14 1.38 1.02% 30.65%
178.09 4.82 2.78% 14.52%
247.93 -1.58 -0.63% 9.46%
71.22 2.54 3.70% -28.33%
55.01 0.58 1.07% 16.42%
31.72 0.23 0.73% 14.27%
134.12 3.53 2.70% 3.89%
62.63 0.68 1.10% 7.57%
41.42 0.77 1.89% -24.75%
36.43 0.73 2.04% -20.56%
81.79 0.16 0.20% 19.77%
137.76 1.49 1.09% 28.47%
49.88 0.64 1.30% 4.70%
202.21 4.76 2.41% 32.75%
55.66 0.65 1.18% -21.34%
50.42 0.82 1.65% 13.10%
99.68 0.58 0.59% -16.77%
22.55 0.14 0.62% 6.24%
68.18 1.45 2.17% -9.09%
39.84 0.41 1.04% -4.39%
16.84 0.27 1.63% -7.12%
39.51 0.21 0.53% 17.07%
39.69 2.41 6.46% -28.85%
130.27 1.54 1.20% 22.18%
89.33 1.99 2.28% -4.85%
55.26 0.30 0.55% 1.34%
22.33 0.33 1.50% -7.19%
92.46 1.17 1.28% -0.10%
49.82 0.45 0.91% -24.23%
21.20 0.36 1.73% -38.92%
43.69 -0.35 -0.79% 11.74%
55.20 1.60 2.99% 16.70%
13.37 0.06 0.45% -54.51%
15.46 0.40 2.66% -5.24%
48.93 0.88 1.83% -23.07%
77.01 1.81 2.41% -1.03%
121.88 0.47 0.39% 1.31%
38.46 0.95 2.53% -2.51%
25.43 0.21 0.83% -8.44%
76.02 0.80 1.06% -18.04%
35.42 0.69 1.99% -2.11%
27.02 0.07 0.26% -34.48%
56.78 -0.06 -0.11% 10.81%
43.93 0.70 1.62% -4.18%
26.18 0.26 1.00% -6.73%
57.47 1.76 3.16% -42.97%
30.16 0.05 0.17% -21.50%
22.87 0.08 0.35% 41.30%
105.97 1.35 1.29% 17.82%
59.27 1.86 3.24% 31.13%
43.68 1.29 3.04% -26.61%
12.44 0.16 1.30% -44.56%
46.36 0.50 1.09% -6.25%
28.89 0.33 1.16% 2.56%
42.18 0.17 0.40% 25.61%
9.70 0.22 2.32% 13.65%
44.73 0.36 0.81% 2.71%
33.98 0.62 1.86% -14.26%
38.01 1.42 3.88% 26.70%
6.43 0.19 3.04% 8.07%
79.43 1.44 1.85% 13.67%
45.51 0.25 0.55% -22.10%
168.82 2.97 1.79% 7.54%
80.75 0.92 1.15% -6.92%
31.91 1.15 3.74% 2.37%
69.62 -0.01 -0.01% 1.84%
31.61 0.22 0.70% 19.53%
76.48 0.27 0.35% 35.10%
3.89 0.09 2.37% -15.71%
16.52 0.46 2.86% -21.80%
22.18 0.19 0.86% 23.84%
1.86 0.09 5.08% -56.69%
46.24 0.83 1.83% -21.88%
46.13 1.52 3.41% -15.44%
33.10 0.29 0.88% 0.61%
39.71 0.52 1.33% -41.65%
55.19 9.64 21.16% -40.30%
31.63 0.18 0.57% -26.03%
34.37 0.11 0.32% -10.03%
37.33 1.01 2.78% -22.63%
38.13 0.92 2.47% -31.17%
48.50 0.54 1.13% -4.00%
56.66 0.61 1.09% -22.22%
46.02 0.81 1.79% -35.33%
15.19 0.22 1.47% -36.44%
25.13 0.43 1.74% 2.78%
14.77 -0.25 -1.66% -20.59%
41.53 0.59 1.44% -28.70%
40.42 0.11 0.27% 42.83%
42.64 0.66 1.57% -3.09%
9.23 0.06 0.65% 4.18%
36.19 0.68 1.91% -1.36%
39.79 0.16 0.40% -11.18%
31.86 0.51 1.63% 5.46%
22.81 0.23 1.02% 27.32%
17.21 0.31 1.83% -13.12%
51.71 0.69 1.35% 7.34%
36.54 0.33 0.91% -34.22%
23.49 0.25 1.08% 11.70%
8.11 0.05 0.62% -35.71%
46.10 0.44 0.96% 12.80%
3.70 -0.07 -1.86% -62.89%
19.89 0.84 4.41% 30.43%
23.05 0.22 0.96% -3.84%
7.26 0.18 2.54% 36.21%
19.42 0.59 3.13% 12.97%
24.84 0.38 1.55% -21.09%
7.75 0.32 4.31% -53.45%
24.11 0.34 1.43% 137.07%
4.99 0.16 3.31% -4.50%
3.31 0.03 0.91% -25.62%
10.06 0.52 5.45% -18.71%
3.01 0.04 1.34% 5.43%
5.28 -0.01 -0.19% -49.81%
13.32 -0.37 -2.70% 625.89%
3.10 -0.02 -0.64% 26.53%
3.03 0.05 1.77% -72.07%
69.55 1.07 1.56% 14.51%
232.85 3.08 1.34% -27.73%
115.01 -6.38 -5.26% 28.85%
152.45 -1.07 -0.70% 15.30%
84.54 0.54 0.64% -15.90%
83.29 -0.06 -0.07% 22.23%
97.48 1.46 1.52% -23.90%
718.00 2.09 0.29% 65.62%
158.64 0.67 0.42% 37.61%
135.68 -0.07 -0.05% 10.91%
41.29 -1.18 -2.78% -1.82%
39.51 0.20 0.51% 1.29%
99.31 0.31 0.31% -11.02%
51.33 -0.01 -0.02% -21.61%
131.26 -2.80 -2.09% -35.37%
3,261.18 -58.82 -1.77% 7.42%
35.94 -0.32 -0.88% -31.27%
55.33 -1.15 -2.04% 6.84%
101.69 -1.25 -1.21% 21.38%
42.27 -0.53 -1.24% 11.52%
47.79 -0.47 -0.97% 0.96%
42.33 0.07 0.17% 25.87%
131.23 -2.16 -1.62% -23.54%
79.48 -0.17 -0.21% -12.77%
17.57 -0.24 -1.35% -8.44%
84.86 -0.14 -0.16% -2.43%
62.24 -0.96 -1.52% 19.90%
55.35 0.15 0.27% 25.44%
102.88 -0.09 -0.09% 15.38%
22.05 0.27 1.24% -34.67%
148.61 -0.11 -0.07% 18.69%
87.83 -0.01 -0.01% 0.43%
19.96 -0.04 -0.20% -12.34%
92.16 -3.11 -3.26% -11.68%
23.49 -0.52 -2.17% -17.75%
25.96 -0.20 -0.76% -29.80%
36.33 0.15 0.41% -14.98%
31.01 -0.41 -1.30% 29.88%
47.10 -0.04 -0.08% 23.95%
174.59 -0.02 -0.01% 68.62%
36.15 -1.26 -3.37% -26.26%
55.76 0.10 0.18% 15.95%
97.39 -1.32 -1.34% 19.06%
20.35 -0.48 -2.30% -67.18%
37.24 -0.09 -0.24% 11.75%
14.72 -0.58 -3.79% -31.42%
43.96 0.21 0.48% 2.53%
17.44 -0.51 -2.84% -32.53%
21.80 -0.67 -2.98% -51.56%
62.47 0.73 1.18% 8.10%
24.83 0.08 0.32% 2.56%
2.19 -0.29 -11.69% -82.36%
37.08 -0.14 -0.38% -16.32%
18.32 0.21 1.16% 26.96%
24.51 -0.19 -0.77% 3.07%
15.95 -0.24 -1.48% 5.63%
13.05 0.12 0.93% -29.27%
1.66 -0.02 -1.19% -75.94%
0.001 0.001 900.00% -66.67%
कीमत दिन साल
S&P 500 2867 27.35 0.96% 5.24%
NASDAQ 100 7466 90.70 1.23% 8.32%
Dow Jones 25859 180.42 0.70% 4.13%
Russell 2000 1524 -10.80 -0.70% -6.17%
S&P MidCap 400 1899 24.11 1.29% -2.51%