S&P MidCap 400

MID

1994

दैनिक परिवर्तन:

0 0%

वार्षिक बदलें:

7.67%

कीमत दिन साल
294.18 2.61 0.90% 0.05%
544.80 -4.15 -0.76% 9.24%
52.52 -1.78 -3.28% -2.58%
201.90 0.59 0.29% 16.88%
112.18 0.36 0.32% 14.34%
234.70 0.54 0.23% 58.80%
58.03 -0.13 -0.22% 6.01%
337.94 0.44 0.13% 17.38%
133.64 -1.35 -1.00% -13.40%
102.17 -0.53 -0.52% 15.56%
69.92 -0.56 -0.79% 12.07%
439.95 0.72 0.16% 25.99%
86.01 -0.17 -0.20% 15.19%
271.26 -1.42 -0.52% 88.79%
66.26 -1.05 -1.56% 16.83%
41.62 -0.35 -0.83% -8.16%
87.14 -0.69 -0.79% 24.57%
171.99 1.73 1.02% 57.54%
108.93 -1.42 -1.29% 27.52%
96.36 -0.18 -0.19% 32.49%
51.99 -0.03 -0.06% 19.74%
237.21 -1.39 -0.58% -2.38%
36.83 -0.24 -0.65% -32.71%
76.56 0.24 0.31% 21.76%
143.88 0.03 0.02% 38.85%
118.62 -0.96 -0.80% 11.81%
299.36 -3.60 -1.19% 19.19%
20.56 -0.04 -0.19% -18.00%
137.81 1.60 1.17% 53.55%
160.53 0.17 0.11% 10.31%
67.53 -0.05 -0.07% 2.94%
156.36 1.04 0.67% 30.70%
89.10 -0.19 -0.21% 14.38%
91.46 0.31 0.34% 17.91%
150.06 -1.97 -1.30% 23.50%
94.16 0.28 0.30% 43.60%
38.34 -0.34 -0.88% -36.46%
108.04 0.14 0.13% -46.96%
118.18 -1.80 -1.50% 11.23%
155.13 1.22 0.79% 25.35%
67.40 -1.51 -2.19% -20.58%
743.37 11.75 1.61% 51.80%
67.40 0.30 0.45% 51.26%
160.50 1.16 0.69% -3.92%
148.66 -0.85 -0.57% 5.25%
104.43 -1.84 -1.73% -8.51%
326.89 -4.29 -1.30% 26.51%
10.54 -1.05 -9.06% -69.66%
46.45 -0.18 -0.39% -9.44%
99.01 1.31 1.34% 20.38%
82.82 1.36 1.66% 68.22%
147.69 -0.72 -0.49% -17.46%
153.18 -0.13 -0.08% 57.59%
139.24 -1.89 -1.34% 7.14%
256.02 -0.88 -0.34% 41.10%
160.80 1.18 0.74% 21.08%
45.55 -1.02 -2.18% 11.28%
67.76 -0.22 -0.32% -30.90%
64.83 -2.16 -3.22% 2.51%
46.89 -0.11 -0.23% 42.44%
96.72 -1.24 -1.27% -19.28%
47.51 0.14 0.30% 15.60%
32.22 0.60 1.90% -19.36%
113.65 -0.25 -0.22% 19.90%
78.59 -0.26 -0.33% -5.37%
34.76 0.17 0.49% 22.29%
49.64 -1.42 -2.68% 15.71%
49.10 -0.95 -1.90% -25.13%
103.93 -0.76 -0.69% 1.61%
62.60 0.16 0.26% 27.29%
127.62 -1.49 -1.15% -5.89%
144.69 -1.15 -0.79% 20.80%
240.50 -1.36 -0.56% 37.41%
266.66 1.31 0.49% 24.82%
3,590.39 167.14 4.88% 54.66%
46.25 -0.06 -0.13% 22.19%
45.54 -1.00 -2.15% -46.16%
75.00 -0.62 -0.82% 18.20%
110.40 0.28 0.25% 19.03%
55.70 -1.72 -3.00% 52.44%
37.83 0.08 0.20% 31.57%
164.60 1.41 0.86% 31.92%
71.91 0.74 1.04% 9.45%
43.99 -0.01 -0.02% -0.43%
27.83 0.09 0.32% -45.43%
46.93 -0.14 -0.30% 10.37%
43.13 -0.24 -0.55% 3.19%
82.55 0.94 1.15% 9.73%
158.37 0.47 0.30% 56.35%
55.24 -0.71 -1.27% 3.16%
203.07 -0.14 -0.07% 24.00%
41.18 0.43 1.06% -31.97%
49.02 -0.11 -0.22% -0.55%
42.68 -0.15 -0.35% 8.92%
93.55 -0.61 -0.65% -7.43%
22.71 -0.09 -0.39% 4.41%
162.24 0.60 0.37% 16.95%
81.24 -0.49 -0.60% 11.69%
43.41 -0.10 -0.23% -11.82%
15.99 0.13 0.82% -1.08%
43.32 -0.27 -0.62% 31.39%
48.08 0.12 0.25% 11.35%
132.01 1.50 1.15% -1.04%
91.46 -0.57 -0.62% 9.76%
116.52 -0.82 -0.70% 44.32%
19.76 0.19 0.97% 9.81%
81.30 0.60 0.74% -10.23%
62.40 -0.34 -0.54% 37.63%
29.26 0.05 0.17% 34.10%
58.83 0.09 0.15% 5.64%
93.78 -0.51 -0.54% 18.76%
48.29 -0.34 -0.70% -18.53%
21.66 0.41 1.93% 3.79%
71.37 2.13 3.08% 11.01%
5.61 -0.56 -9.01% -80.15%
23.31 0 0% 83.18%
61.81 -0.58 -0.93% 31.34%
92.42 2.35 2.61% 45.36%
134.06 -0.22 -0.16% 21.86%
40.26 0.54 1.36% 24.41%
28.77 0.02 0.07% 8.94%
75.78 0.48 0.64% -12.82%
42.84 -0.09 -0.21% 27.39%
102.07 -0.78 -0.76% 2.59%
30.56 0.62 2.07% -22.22%
45.78 -0.88 -1.89% -15.25%
46.30 -0.17 -0.37% 6.05%
19.32 -0.03 -0.16% -5.08%
67.64 -0.34 -0.50% -1.93%
29.44 -0.18 -0.61% -6.86%
154.70 -1.73 -1.11% -14.01%
106.24 1.60 1.53% 38.24%
25.04 -0.24 -0.95% 28.28%
16.14 -0.15 -0.92% -24.01%
125.48 0.02 0.02% 17.06%
48.92 -0.47 -0.95% 17.53%
49.50 -0.73 -1.45% 2.29%
108.32 -0.68 -0.62% 33.51%
9.13 -0.02 -0.22% -41.29%
29.50 0.35 1.20% 24.63%
54.09 0.44 0.82% 36.08%
30.95 -0.21 -0.67% 7.99%
28.87 0.25 0.87% 21.69%
42.98 -0.44 -1.01% 14.71%
7.28 -0.30 -3.90% -30.05%
53.12 -0.60 -1.12% 18.84%
34.19 0.19 0.56% -11.10%
40.80 -0.33 -0.80% 9.22%
4.11 -0.22 -5.08% -68.79%
88.93 -1.40 -1.55% 32.57%
43.18 -0.22 -0.51% -28.28%
163.04 -2.32 -1.40% -4.72%
37.08 -0.02 -0.05% -2.98%
89.54 -0.11 -0.12% 12.59%
31.60 0.14 0.45% 23.29%
33.69 -0.72 -2.08% 15.76%
63.85 -0.99 -1.53% -3.51%
47.44 -0.41 -0.86% 16.08%
23.78 -0.06 -0.25% -32.24%
74.71 -0.38 -0.51% 18.38%
2.12 -0.16 -7.02% -63.39%
138.54 4.66 3.48% -3.85%
19.40 -0.25 -1.27% 2.32%
29.63 0.43 1.47% 47.78%
44.06 0.08 0.18% 20.55%
1.09 -0.03 -2.68% -58.08%
52.94 -0.52 -0.97% 23.04%
38.79 -0.26 -0.67% -15.32%
48.78 -0.21 -0.43% -18.66%
124.30 -0.20 -0.16% 70.09%
36.80 -0.11 -0.30% 35.24%
50.75 -0.52 -1.01% 3.78%
50.27 -0.49 -0.97% -27.96%
30.91 0.17 0.55% -1.34%
37.82 -0.35 -0.92% 14.90%
38.26 -0.69 -1.77% -9.59%
42.40 -0.66 -1.53% -15.39%
54.82 -2.15 -3.77% -1.62%
25.47 0 0% -52.75%
20.29 -0.21 -1.02% 4.67%
29.84 -1.75 -5.53% 42.27%
47.58 -0.19 -0.40% 42.75%
22.48 -0.22 -0.97% -16.71%
20.78 0.14 0.68% -1.84%
27.52 -0.43 -1.54% -45.59%
33.80 0.19 0.57% 1.50%
45.58 -0.50 -1.09% -9.44%
12.59 0.03 0.24% -34.08%
39.67 -0.14 -0.35% 363.98%
39.51 -0.37 -0.93% 4.39%
44.77 0.79 1.80% 12.05%
17.99 0.07 0.39% -16.96%
38.50 0.95 2.53% 34.85%
21.63 -0.23 -1.05% 5.51%
16.75 -0.40 -2.33% -12.23%
9.23 -0.11 -1.18% -74.75%
66.51 -0.36 -0.54% 10.04%
56.51 0.73 1.31% -17.14%
35.50 -2.67 -7.00% -16.53%
22.68 -0.01 -0.04% 6.53%
33.45 0.25 0.75% 43.62%
6.02 -0.07 -1.15% -56.63%
38.02 -0.36 -0.94% -16.97%
56.02 0.77 1.39% 51.98%
3.77 0.08 2.17% -51.42%
18.75 -0.32 -1.65% 71.34%
16.31 0.25 1.56% 25.85%
4.48 -0.23 -4.88% -17.87%
21.87 -0.10 -0.46% -6.14%
17.35 -1.15 -6.22% -2.86%
9.65 0.02 0.21% -28.31%
17.14 -0.39 -2.22% -29.32%
7.45 0.43 6.13% -44.81%
5.51 0.10 1.85% -55.22%
22.34 -0.09 -0.40% 54.98%
2.81 -0.01 -0.35% -27.01%
8.06 -0.26 -3.13% 107.73%
2.90 -0.01 -0.34% 1.93%
3.49 -0.03 -0.85% 60.09%
4.13 -0.13 -3.05% -31.17%
22.59 -0.76 -3.25% 1,624.43%
1.87 0.05 2.75% -26.95%
2.89 0.19 7.04% -45.98%
46.63 0.15 0.32% -8.44%
कीमत दिन साल
S&P 500 3087 -6.07 -0.20% 13.40%
NASDAQ 100 8241 0 0% 20.66%
Dow Jones 27691 10.25 0.04% 9.51%
Russell 2000 1594 -4.09 -0.26% 5.28%
S&P MidCap 400 1994 0 0% 7.67%