MGLN

94.66

दैनिक परिवर्तन:

0.10%

वार्षिक:

26.52%

कीमत दिन साल
Acadia Healthcare 62.19 -0.32 -0.50% 101.51%
Amedisys 199.64 -56.63 -22.10% -15.19%
Anthem 376.80 -18.79 -4.75% 38.79%
BioScrip 21.40 1.06 5.21% 75.99%
Brookdale Senior Living 7.30 0.10 1.39% 154.36%
Cross Country Healthcare 20.51 4.07 24.76% 190.10%
Cerner 79.86 -0.23 -0.29% 14.17%
Chemed 468.36 -5.53 -1.17% -7.70%
Cigna 206.20 -25.28 -10.92% 19.14%
Centene 67.15 -1.95 -2.82% 5.38%
Community Health Systems 12.80 0.27 2.15% 149.51%
Quest Diagnostics 147.31 0.60 0.41% 18.31%
Encompass Health Corp 80.95 -2.38 -2.86% 18.92%
Ensign 84.25 0.75 0.89% 50.55%
Five Star Quality Care 4.63 -0.57 -10.96% -1.49%
Genesis Healthcare 0.25 0.02 10.42% -72.47%
Triple-S Management 24.35 -0.26 -1.06% 30.01%
HCA 249.18 0.92 0.37% 88.32%
Henry Schein 76.65 -0.65 -0.84% 14.44%
Humana 415.73 -10.48 -2.46% 1.99%
LHC 189.33 -25.96 -12.06% -9.69%
Mednax 30.32 0.62 2.09% 48.99%
Magellan Health 94.66 0.09 0.10% 26.52%
Molina Healthcare 268.58 -10.21 -3.66% 38.26%
Owens Minor 38.69 -0.32 -0.81% 192.85%
Patterson Companies 29.29 -0.99 -3.27% 5.40%
Providence Service 155.58 0 0% 158.61%
RadNet 36.71 -0.75 -1.99% 118.48%
Select Medical 39.00 0.53 1.38% 93.07%
Tenet Healthcare 69.24 0.02 0.03% 135.83%
Universal Health Services 152.45 -1.99 -1.29% 41.39%
UnitedHealth 410.65 -10.89 -2.58% 30.76%
Meridian Bioscience 21.39 0.29 1.35% -11.96%

कीमत दिन साल
NASDAQ 14895 114.58 0.78% 34.09%
US2000 2236 39.69 1.81% 44.76%