MGA

87.74

दैनिक परिवर्तन:

3.12%

वार्षिक:

95.53%

कीमत दिन साल
Denso 6,879.00 120.00 1.78% 88.72%
Asbury Automotive 171.65 3.73 2.22% 97.25%
Air Canada 26.90 0.08 0.30% -18.88%
Adient PLC 37.89 2.59 7.34% 87.95%
Autoliv 94.00 2.95 3.24% 49.61%
AutoNation 85.81 6.65 8.40% 103.39%
Aptiv PLC 146.17 -0.23 -0.16% 91.60%
American Axle & Manufacturing 10.27 0.49 5.01% 99.81%
Borgwarner 48.84 2.33 5.01% 69.17%
Avis Budget 62.33 2.27 3.78% 158.31%
CCL Industries 69.04 2.34 3.51% 57.16%
CNR 141.92 4.05 2.94% 22.85%
Continental 123.05 0.75 0.61% 55.56%
Canadian Pacific Railway 459.10 14.16 3.18% 39.27%
Cooper Standard 37.16 0.77 2.12% 149.40%
Cooper Tire Rubber 57.92 0.25 0.43% 132.98%
Dana 24.33 0.89 3.80% 109.56%
Dollarama 49.88 0.68 1.38% 24.39%
BRP 92.81 3.17 3.54% 88.98%
Ford Motor 12.27 0.34 2.85% 89.06%
First Dj Internet Index Fund 213.26 1.91 0.90% 58.39%
Valeo 30.38 0.71 2.39% 67.71%
General Motors 53.75 1.92 3.70% 87.35%
Gentex 35.30 0.68 1.96% 32.91%
Group 1 Automotive 157.17 7.39 4.93% 92.73%
Goodyear Tire & Rubber 18.26 0.05 0.27% 109.89%
CarMax 123.20 2.90 2.41% 44.94%
Lithia Motors 375.46 17.49 4.89% 235.92%
Lear 176.72 10.95 6.61% 72.38%
Linamar 72.35 1.42 2.00% 113.04%
Lyft Inc 64.12 2.25 3.64% 78.01%
Magna International USA 87.74 2.66 3.12% 95.53%
Miller Industries 43.53 2.08 5.02% 41.61%
Modine Manufacturing 15.03 0.58 4.01% 153.46%
Martinrea International 13.70 -1.50 -9.87% 22.65%
Meritor 30.19 -0.21 -0.69% 62.84%
New Flyer Industries Inc 28.12 0.81 2.97% -2.12%
Penske Automotive 77.73 6.30 8.82% 75.64%
Parkland Fuel 39.96 -0.15 -0.37% 10.82%
Sonic Automotive 47.80 1.08 2.31% 88.93%
Standard Motor Products 43.69 0.32 0.74% 3.92%
Sensata Technologies 59.23 0.71 1.21% 55.95%
Superior Industries International 6.56 0.82 14.29% 220.00%
Tenneco 11.08 0.18 1.65% 76.71%
TFI International Inc 90.81 1.49 1.67% 134.77%
Tesla 597.95 -23.49 -3.78% 240.00%
Visteon 122.16 0.01 0.01% 102.55%
Waste Connections 101.75 2.17 2.18% 0.92%
Waste Management 118.68 3.16 2.74% 1.32%