MET

50.26

दैनिक परिवर्तन:

-0.67%

वार्षिक:

0.34%

कीमत दिन साल
AIA Group 100.70 -1.40 -1.37% 24.63%
Arch Capital 33.24 -0.12 -0.36% -25.39%
American Equity Investment Life 29.83 0.23 0.78% 11.72%
American Financial 84.96 -1.07 -1.24% -21.72%
Aflac 46.71 0.15 0.32% -9.88%
Aegon 3.43 0.08 2.45% -8.07%
AIG 39.59 0.01 0.03% -21.03%
Assurant 132.43 -0.12 -0.09% 3.46%
Arthur J. Gallagher 118.27 0.07 0.06% 22.95%
Allstate 109.65 -1.26 -1.14% -5.94%
Ameriprise Financial 212.35 0.89 0.42% 30.76%
AON 209.79 1.21 0.58% -1.02%
Aviva PLC 347.50 6.20 1.82% -13.71%
Axis Capital 48.04 -0.42 -0.87% -22.35%
Brown & Brown 46.28 -1.42 -2.98% 11.09%
Chubb 152.10 -0.59 -0.39% 1.14%
CNO Financial Group 22.87 0.02 0.09% 31.21%
E-L FINANCIAL CORP. 802.50 -2.50 -0.31% 3.72%
FBL Financial Group 57.76 -0.18 -0.31% 3.14%
Assicurazioni Generali 14.55 0.14 0.97% -17.92%
Globe Life Inc 93.65 0.15 0.16% -9.29%
Genworth Financial 3.15 -0.01 -0.32% -24.46%
Great West Lifeco 30.02 -0.17 -0.56% -12.96%
HFF 50.55 -0.16 -0.31% 43.88%
Horace Mann Educators 42.27 -0.20 -0.47% -1.83%
Industrial Alliance 57.81 -0.67 -1.15% -20.56%
Ing Groep 9.18 0.23 2.57% -16.24%
China Life 11.09 -0.05 -0.45% -10.35%
Lincoln National 49.67 -0.48 -0.96% -9.11%
MetLife 50.26 -0.34 -0.67% 0.34%
Manulife Financial 23.84 -0.12 -0.50% -9.83%
Marsh & McLennan Companies 111.76 -0.27 -0.24% -1.10%
Principal Financial 52.74 -0.30 -0.57% -0.32%
Progressive 91.61 -0.81 -0.88% 20.91%
Power Of Canada 30.62 -0.30 -0.97% -9.25%
Primerica 135.57 2.58 1.93% 13.85%
Prudential 1,372.50 15.50 1.14% 1.97%
Prudential Financial 81.78 -0.18 -0.22% -9.49%
Prudential Public 37.80 0.30 0.80% 7.75%
AXA 18.86 0.09 0.46% -21.01%
Everest Re 227.85 -0.40 -0.18% -16.44%
Reinsurance Of America 109.81 0.27 0.25% -27.80%
Renaissancere 153.61 -1.16 -0.75% -18.38%
Sun Life Financial 60.12 -0.35 -0.58% -4.78%
Travelers Companies 145.17 -1.19 -0.81% 8.55%
Unum 25.18 0.16 0.64% -6.91%
Voya Financial 57.01 -0.77 -1.33% -5.81%
Willis Towers Watson PLC 209.30 -0.02 -0.01% 0.90%
W.R. Berkley 65.48 -0.54 -0.82% -8.53%

कीमत दिन साल
S&P 500 3858 3.19 0.08% 18.89%