MDLZ

59.57

दैनिक परिवर्तन:

-0.28%

वार्षिक:

4.55%

कीमत दिन साल
Archer-Daniels Midland 64.35 0.55 0.86% 26.50%
Brown Forman 69.36 0.08 0.12% -6.70%
B&G Foods 29.17 -0.01 -0.03% 4.33%
Danone 55.61 -1.72 -3.00% 6.82%
Conagra Foods 33.10 -0.04 -0.12% -10.83%
Church Dwight 82.98 0.06 0.07% -10.04%
Colgate-Palmolive 74.44 -0.84 -1.12% -6.75%
Clorox 158.32 -2.18 -1.36% -24.83%
Campbell Soup 40.51 -0.35 -0.86% -15.02%
Estée Lauder 311.45 -6.91 -2.17% 37.98%
Energizer 36.98 -0.21 -0.56% -10.07%
Edgewell Personal Care 34.05 -0.76 -2.17% 18.05%
General Mills 61.44 -0.08 -0.13% 0.52%
Hain Celestial 44.86 -0.10 -0.22% 25.06%
Hormel Foods 41.57 -0.54 -1.28% -14.75%
Hershey 179.80 1.14 0.64% 22.41%
Kellogg 61.22 -0.26 -0.42% -7.59%
Kraft Heinz 36.47 -0.42 -1.13% 13.99%
Kimberly Clark 129.26 -2.24 -1.70% -12.97%
Coca-Cola 53.96 0.02 0.04% 7.38%
Kroger 38.76 -0.44 -1.12% 16.29%
Lamb Weston Holdings Inc 55.39 -0.11 -0.20% -22.95%
Mondelez International 59.57 -0.17 -0.28% 4.55%
McCormick 79.64 0.23 0.29% -59.35%
Monster Beverage 85.07 -0.36 -0.42% 6.07%
Altria 47.95 -0.18 -0.37% 23.90%
Nestle 112.48 -2.52 -2.19% 4.71%
Nutrien Ltd 88.56 0.11 0.12% 66.53%
PepsiCo 158.90 0.83 0.53% 13.57%
Procter & Gamble 140.24 -2.10 -1.48% -1.57%
Philip Morris International 96.75 -0.68 -0.70% 31.94%
Post 105.44 0.18 0.17% 15.44%
Sanderson Farms 187.62 0.62 0.33% 58.78%
Boston Beer 510.32 3.31 0.65% -44.17%
J.M. Smucker 120.32 -1.16 -0.95% 5.43%
Constellation Brands 213.97 -1.63 -0.76% 18.65%
Molson Coors Brewing 44.81 -0.16 -0.36% 29.14%
TreeHouse Foods 38.61 -0.54 -1.37% -3.32%
Tyson Foods 79.65 0.24 0.30% 37.66%

कीमत दिन साल
NASDAQ 15122 99.82 0.66% 31.30%
US500 4516 29.87 0.67% 31.17%
USNDX 15393 92.26 0.60% 31.82%