MDLZ

54.68

दैनिक परिवर्तन:

-0.20%

वार्षिक:

-4.10%

कीमत दिन साल
Archer-Daniels Midland 58.46 1.44 2.53% 44.60%
Brown Forman 75.03 0.32 0.43% 10.89%
B&G Foods 31.29 -0.25 -0.79% 144.84%
Danone 57.96 0.34 0.59% -14.24%
Conagra Foods 35.14 0.17 0.49% 23.82%
Church Dwight 79.95 -1.08 -1.33% 6.94%
Colgate-Palmolive 76.96 -0.53 -0.68% 4.28%
Clorox 184.31 -3.05 -1.63% 9.81%
Campbell Soup 46.20 -0.13 -0.28% -3.51%
Estée Lauder 297.02 5.12 1.75% 55.16%
Energizer 43.71 -0.13 -0.30% -10.94%
Edgewell Personal Care 31.45 -0.82 -2.54% -2.06%
General Mills 56.51 -0.31 -0.55% 7.58%
Hain Celestial 42.50 0.53 1.26% 65.82%
Hormel Foods 47.20 -0.13 -0.27% 5.55%
Hershey 148.38 0.48 0.32% -5.68%
Kellogg 58.83 -0.44 -0.74% -7.19%
Kraft Heinz 37.40 0.29 0.78% 43.40%
Kimberly Clark 130.91 -1.08 -0.82% -5.81%
Coca-Cola 50.78 0.24 0.47% -12.18%
Kroger 32.81 -0.21 -0.64% 10.58%
Lamb Weston Holdings Inc 83.29 0.22 0.26% -11.18%
Mondelez International 54.68 -0.11 -0.20% -4.10%
McCormick 84.65 0.32 0.38% -46.55%
Monster Beverage 88.52 0.20 0.23% 32.87%
Altria 44.97 0.69 1.56% 5.84%
Nestle 96.75 0.05 0.05% -7.66%
Nutrien Ltd 71.10 0.55 0.78% 31.76%
PepsiCo 132.03 -0.75 -0.56% -6.51%
Procter & Gamble 127.96 0.46 0.36% 5.38%
Philip Morris International 88.04 1.62 1.87% 3.58%
Post 99.40 0.84 0.85% -2.37%
Sanderson Farms 152.93 2.93 1.95% 17.26%
Boston Beer 1,055.92 15.03 1.44% 166.96%
J.M. Smucker 113.75 -0.60 -0.52% 5.57%
Constellation Brands 223.50 1.12 0.50% 14.45%
Molson Coors Brewing 46.69 -0.29 -0.62% -9.20%
TreeHouse Foods 50.85 1.35 2.72% 23.24%
Tyson Foods 69.25 1.11 1.63% -3.43%

कीमत दिन साल
NASDAQ 13540 75.30 0.56% 51.03%
NASDAQ 100 13253 59.09 0.45% 50.02%
S&P 500 3924 42.85 1.10% 25.45%