MAT

18.76

दैनिक परिवर्तन:

-0.32%

वार्षिक:

33.90%

कीमत दिन साल
Activision Blizzard 90.69 0.70 0.78% 50.07%
Brunswick 87.95 -1.10 -1.24% 48.34%
Carnival 20.79 -0.13 -0.62% -59.51%
Cinemark 19.11 0.13 0.68% -40.95%
Coty 6.90 -0.27 -3.77% -39.58%
Walt Disney 171.44 -1.99 -1.15% 18.14%
BRP 87.91 5.01 6.04% 43.60%
Electronic Arts EA 139.00 0.06 0.04% 24.93%
Estée Lauder 249.13 -0.89 -0.36% 14.31%
Callaway Golf 27.00 -0.05 -0.18% 22.45%
Cedar Fair 41.50 -0.47 -1.12% -24.24%
Glu Mobile 8.97 -0.50 -5.28% 44.10%
Hasbro 97.20 -2.01 -2.03% -6.20%
Harley Davidson 40.62 -0.18 -0.44% 13.59%
MarineMax 42.52 -0.91 -2.10% 139.28%
Imax USA 18.34 -0.59 -3.12% -10.58%
Inter Parfums 60.95 -0.54 -0.88% -18.06%
JAKKS Pacific 5.97 0.28 4.92% 452.78%
Las Vegas Sands 53.44 -2.24 -4.02% -27.19%
Mattel 18.76 -0.06 -0.32% 33.90%
Malibu Boats 71.22 -0.50 -0.70% 70.63%
Medifast 208.57 -7.22 -3.35% 78.43%
MGM Resorts International 29.80 -0.48 -1.59% -12.40%
Vail Resorts 278.50 -10.68 -3.69% 11.71%
Nu Skin Enterprises 55.69 -0.57 -1.01% 31.00%
Prestige Brands 37.52 -0.26 -0.69% -10.43%
Polaris Industries 107.92 1.04 0.97% 14.30%
Royal Caribbean Cruises 72.92 -2.92 -3.85% -45.60%
Restoration Hardware 507.36 -8.21 -1.59% 127.23%
Sally Beauty 13.43 -0.21 -1.54% -14.57%
SeaWorld Entertainment 29.63 -1.05 -3.42% -16.18%
Swiss Exchange 36.51 -0.18 -0.49% -4.42%
Thor Industries 105.09 -0.05 -0.05% 28.41%
Spin Master Corp 26.90 0.15 0.56% -30.27%
Take Two Interactive Software 196.28 0.81 0.41% 53.78%
Ubisoft Entertainment SA 83.54 0 0% 29.92%
Vista Outdoor 28.16 -0.66 -2.29% 271.99%
Winnebago Industries 65.61 -0.60 -0.91% 16.45%
Weight Watchers International 25.98 -1.13 -4.15% -7.76%
World Wrestling Entertainment 50.83 -0.85 -1.64% -20.33%
Wynn Resorts 106.23 -2.77 -2.54% -30.21%
Zynga 9.67 -0.24 -2.42% 42.00%

कीमत दिन साल
NASDAQ 12998 -114.13 -0.87% 38.92%
NASDAQ 100 12814 10.90 0.09% 40.48%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3769 -27.29 -0.72% 13.69%