Mastercard - शेयर की कीमत

चार्ट
Quotes

MA

336.50

दैनिक परिवर्तन:

10.75 3.30%

वार्षिक:

4.53%

width

height

Preview

		कीमत		दिन	साल	तारीख
ACN	Accenture	260.07	4.31	1.68%	24.35%	2021-01-20
ADP	ADP	161.89	-0.05	-0.03%	-8.12%	2021-01-20
ADS	Alliance Data Systems	73.22	0.54	0.74%	-34.54%	2021-01-20
ADYEN	Adyen	1,876.00	91.00	5.10%	138.68%	2021-01-20
ALLY	Ally Financial	41.39	0.12	0.29%	36.44%	2021-01-20
AMZN	Amazon	3,230.93	111.24	3.56%	70.77%	2021-01-20
AXP	American Express	128.05	1.30	1.03%	-1.90%	2021-01-20
BR	Broadridge Financial Solutions	151.43	-0.13	-0.09%	14.23%	2021-01-20
CIT	CIT	40.29	0.29	0.72%	-10.96%	2021-01-20
COF	Capital One Financial	111.66	-1.20	-1.06%	9.27%	2021-01-20
CTSH	Cognizant Technology Solutions	81.43	1.69	2.12%	30.73%	2021-01-20
DFS	Discover Financial Services	98.72	-0.35	-0.35%	17.97%	2021-01-20
DXC	DXC Technology Co	28.45	0.24	0.85%	-18.67%	2021-01-20
EBAY	eBay	56.62	-0.36	-0.63%	58.51%	2021-01-20
EEFT	Euronet Worldwide	138.08	0.76	0.55%	-15.80%	2021-01-20
EFX	Equifax	177.90	1.88	1.07%	15.26%	2021-01-20
EPAM	EPAM Systems	360.58	9.17	2.61%	55.55%	2021-01-20
EPAY	Bottomline Technologies	52.66	-0.05	-0.09%	-3.85%	2021-01-20
EVTC	Evertec	38.79	0.17	0.44%	12.14%	2021-01-20
FIS	Fidelity National Information Services	129.75	1.74	1.36%	-12.11%	2021-01-20
FISV	Fiserv	109.36	1.75	1.63%	-9.33%	2021-01-20
FLT	Fleetcor Technologies	266.34	-0.44	-0.16%	-14.35%	2021-01-20
G	Genpact	41.66	0.81	1.98%	-6.42%	2021-01-20
GDOT	Green Dot	57.30	0.20	0.35%	115.41%	2021-01-20
GPN	Global Payments	190.33	2.67	1.42%	-4.26%	2021-01-20
INFY	Infosys	18.35	0.23	1.27%	69.28%	2021-01-20
JKHY	Jack Henry Associates	155.78	0.10	0.06%	4.12%	2021-01-20
MA	Mastercard	336.50	10.75	3.30%	4.53%	2021-01-20
MGI	MoneyGram International	6.29	-0.21	-3.15%	145.70%	2021-01-20
NAVI	Navient	11.40	0.15	1.29%	-17.75%	2021-01-20
OMF	OneMain Holdings	52.81	-1.03	-1.91%	30.98%	2021-01-20
PAYX	Paychex	88.86	0.52	0.59%	0.24%	2021-01-20
PYPL	PayPal	245.28	-1.89	-0.76%	111.26%	2021-01-20
QTWO	Q2	134.43	2.54	1.92%	54.16%	2021-01-20
SC	Santander Consumer USA	24.34	0.72	3.05%	5.35%	2021-01-19
SLM	SLM	14.12	0.22	1.58%	60.09%	2021-01-20
SQ	Square	227.36	0.24	0.11%	232.59%	2021-01-20
SSNC	SS&C Technologies	68.28	1.28	1.91%	7.44%	2021-01-20
SYF	Synchrony Financial	39.77	0.07	0.18%	11.17%	2021-01-20
V	Visa	205.82	4.21	2.09%	-0.71%	2021-01-20
VOD	Vodafone	17.39	-0.07	-0.40%	-13.74%	2021-01-20
WEX	WEX	205.36	3.42	1.69%	-8.53%	2021-01-20
WNS	Wns Holdings	69.99	0.18	0.26%	-1.28%	2021-01-20
WU	Western Union	21.97	-0.39	-1.74%	-19.58%	2021-01-20

		कीमत			दिन	साल	तारीख
SPX	S&P 500	3844		45.24	1.19%	15.77%	2021-01-20

MA:US

संपत्ति

नकदी और बराबर

वर्तमान संपत्ति

वर्तमान देनदारियां

कर्ज

भाग प्रतिफल

EBIT

EBITDA

कर्मचारियों

ईपीएस प्रति शेयर आय

इक्विटी पूंजी और भंडार

कर्ज पर ब्याज व्यय

ऋण पूंजी

बाजार पूंजीकरण

शुद्ध आय

परिचालन खर्च

परिचालन लाभ

पीई मूल्य आय को

कर पूर्व लाभ

बिक्री राजस्व

बिक्री और प्रशासन के खर्च

व्यापार लेनदार

व्यापार देनदार

	वास्तविक	Chg	%Chg
EURUSD	1.21115	0.0026	-0.21%
GBPUSD	1.36587	0.0015	0.11%
AUDUSD	0.77434	0.0034	0.44%
NZDUSD	0.71621	0.0035	0.50%
USDJPY	103.56	0.3230	-0.31%
USDCNY	6.46272	0.0153	-0.24%
USDCHF	0.88977	0.0015	0.17%
USDCAD	1.26435	0.0080	-0.63%
USDMXN	19.5550	0.0901	-0.46%
USDINR	72.9270	0.2630	-0.36%
USDBRL	5.2852	0.0726	-1.36%
USDRUB	73.4207	0.2348	-0.32%
DXY	90.443	0.0549	-0.06%
BTCUSD	34,720.40	1,197	-3.33%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	31,128	179	0.58%
S&P 500	3,844.15	45	1.19%
NASDAQ 100	13,266	269	2.07%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,741	28	0.41%
DAX	13,926	111	0.80%
CAC 40	5,630	31	0.56%
FTSE MIB	22,687	245	1.09%
IBEX 35	8,200	1	0.01%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	17,973	16	0.09%
[+]

	वास्तविक	Chg	%Chg
Apple	132.12	4.29	3.36%
Tesla	848.72	4.45	0.53%
Microsoft	223.98	7.56	3.49%
Amazon	3,230.93	111.24	3.56%
Facebook	267.91	6.81	2.61%
Alibaba	265.04	13.43	5.34%
Visa	205.82	4.21	2.09%
JPMorgan Chase	135.46	2.58	-1.87%
Intel	58.27	0.28	0.48%
Johnson & Johnson	162.75	0.03	-0.02%
Procter & Gamble	131.80	1.76	-1.32%
Exxon Mobil	49.19	0.36	0.74%
3M	169.44	0.37	0.22%
Goldman Sachs	288.61	5.59	-1.90%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	53.3400	0.36	0.68%
Brent	56.3300	0.44	0.79%
Natural gas	2.4740	0.07	-2.83%
Gasoline	1.5494	0.01	0.73%
Heating oil	1.6027	0.00	0.25%
Gold	1,867.04	27.70	1.51%
Silver	25.700	0.51	2.02%
Copper	3.6475	0.02	0.57%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,367.5000	20.25	-1.46%
Wheat	668.5000	3.75	-0.56%
Lumber	699.40	31.40	4.70%
Coffee	124.05	3.10	-2.44%
Cotton	81.25	0.10	0.12%
[+]

	वास्तविक	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]