Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Mastercard - शेयर की कीमत
चार्ट
Quotes
MA
336.50
दैनिक परिवर्तन:
10.75
3.30%
वार्षिक:
4.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
ACN
Accenture
260.07
4.31
1.68%
24.35%
2021-01-20
ADP
ADP
161.89
-0.05
-0.03%
-8.12%
2021-01-20
ADS
Alliance Data Systems
73.22
0.54
0.74%
-34.54%
2021-01-20
ADYEN
Adyen
1,876.00
91.00
5.10%
138.68%
2021-01-20
ALLY
Ally Financial
41.39
0.12
0.29%
36.44%
2021-01-20
AMZN
Amazon
3,230.93
111.24
3.56%
70.77%
2021-01-20
AXP
American Express
128.05
1.30
1.03%
-1.90%
2021-01-20
BR
Broadridge Financial Solutions
151.43
-0.13
-0.09%
14.23%
2021-01-20
CIT
CIT
40.29
0.29
0.72%
-10.96%
2021-01-20
COF
Capital One Financial
111.66
-1.20
-1.06%
9.27%
2021-01-20
CTSH
Cognizant Technology Solutions
81.43
1.69
2.12%
30.73%
2021-01-20
DFS
Discover Financial Services
98.72
-0.35
-0.35%
17.97%
2021-01-20
DXC
DXC Technology Co
28.45
0.24
0.85%
-18.67%
2021-01-20
EBAY
eBay
56.62
-0.36
-0.63%
58.51%
2021-01-20
EEFT
Euronet Worldwide
138.08
0.76
0.55%
-15.80%
2021-01-20
EFX
Equifax
177.90
1.88
1.07%
15.26%
2021-01-20
EPAM
EPAM Systems
360.58
9.17
2.61%
55.55%
2021-01-20
EPAY
Bottomline Technologies
52.66
-0.05
-0.09%
-3.85%
2021-01-20
EVTC
Evertec
38.79
0.17
0.44%
12.14%
2021-01-20
FIS
Fidelity National Information Services
129.75
1.74
1.36%
-12.11%
2021-01-20
FISV
Fiserv
109.36
1.75
1.63%
-9.33%
2021-01-20
FLT
Fleetcor Technologies
266.34
-0.44
-0.16%
-14.35%
2021-01-20
G
Genpact
41.66
0.81
1.98%
-6.42%
2021-01-20
GDOT
Green Dot
57.30
0.20
0.35%
115.41%
2021-01-20
GPN
Global Payments
190.33
2.67
1.42%
-4.26%
2021-01-20
INFY
Infosys
18.35
0.23
1.27%
69.28%
2021-01-20
JKHY
Jack Henry Associates
155.78
0.10
0.06%
4.12%
2021-01-20
MA
Mastercard
336.50
10.75
3.30%
4.53%
2021-01-20
MGI
MoneyGram International
6.29
-0.21
-3.15%
145.70%
2021-01-20
NAVI
Navient
11.40
0.15
1.29%
-17.75%
2021-01-20
OMF
OneMain Holdings
52.81
-1.03
-1.91%
30.98%
2021-01-20
PAYX
Paychex
88.86
0.52
0.59%
0.24%
2021-01-20
PYPL
PayPal
245.28
-1.89
-0.76%
111.26%
2021-01-20
QTWO
Q2
134.43
2.54
1.92%
54.16%
2021-01-20
SC
Santander Consumer USA
24.34
0.72
3.05%
5.35%
2021-01-19
SLM
SLM
14.12
0.22
1.58%
60.09%
2021-01-20
SQ
Square
227.36
0.24
0.11%
232.59%
2021-01-20
SSNC
SS&C Technologies
68.28
1.28
1.91%
7.44%
2021-01-20
SYF
Synchrony Financial
39.77
0.07
0.18%
11.17%
2021-01-20
V
Visa
205.82
4.21
2.09%
-0.71%
2021-01-20
VOD
Vodafone
17.39
-0.07
-0.40%
-13.74%
2021-01-20
WEX
WEX
205.36
3.42
1.69%
-8.53%
2021-01-20
WNS
Wns Holdings
69.99
0.18
0.26%
-1.28%
2021-01-20
WU
Western Union
21.97
-0.39
-1.74%
-19.58%
2021-01-20
कीमत
दिन
साल
तारीख
SPX
S&P 500
3844
45.24
1.19%
15.77%
2021-01-20
MA:US
संपत्ति
नकदी और बराबर
वर्तमान संपत्ति
वर्तमान देनदारियां
कर्ज
भाग प्रतिफल
EBIT
EBITDA
कर्मचारियों
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
परिचालन लाभ
पीई मूल्य आय को
कर पूर्व लाभ
बिक्री राजस्व
बिक्री और प्रशासन के खर्च
व्यापार लेनदार
व्यापार देनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21115
0.0026
-0.21%
GBPUSD
1.36587
0.0015
0.11%
AUDUSD
0.77434
0.0034
0.44%
NZDUSD
0.71621
0.0035
0.50%
USDJPY
103.56
0.3230
-0.31%
USDCNY
6.46272
0.0153
-0.24%
USDCHF
0.88977
0.0015
0.17%
USDCAD
1.26435
0.0080
-0.63%
USDMXN
19.5550
0.0901
-0.46%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.2852
0.0726
-1.36%
USDRUB
73.4207
0.2348
-0.32%
DXY
90.443
0.0549
-0.06%
BTCUSD
34,720.40
1,197
-3.33%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,128
179
0.58%
S&P 500
3,844.15
45
1.19%
NASDAQ 100
13,266
269
2.07%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,741
28
0.41%
DAX
13,926
111
0.80%
CAC 40
5,630
31
0.56%
FTSE MIB
22,687
245
1.09%
IBEX 35
8,200
1
0.01%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,973
16
0.09%
[+]
वास्तविक
Chg
%Chg
Apple
132.12
4.29
3.36%
Tesla
848.72
4.45
0.53%
Microsoft
223.98
7.56
3.49%
Amazon
3,230.93
111.24
3.56%
Facebook
267.91
6.81
2.61%
Alibaba
265.04
13.43
5.34%
Visa
205.82
4.21
2.09%
JPMorgan Chase
135.46
2.58
-1.87%
Intel
58.27
0.28
0.48%
Johnson & Johnson
162.75
0.03
-0.02%
Procter & Gamble
131.80
1.76
-1.32%
Exxon Mobil
49.19
0.36
0.74%
3M
169.44
0.37
0.22%
Goldman Sachs
288.61
5.59
-1.90%
[+]
वास्तविक
Chg
%Chg
Crude Oil
53.3400
0.36
0.68%
Brent
56.3300
0.44
0.79%
Natural gas
2.4740
0.07
-2.83%
Gasoline
1.5494
0.01
0.73%
Heating oil
1.6027
0.00
0.25%
Gold
1,867.04
27.70
1.51%
Silver
25.700
0.51
2.02%
Copper
3.6475
0.02
0.57%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,367.5000
20.25
-1.46%
Wheat
668.5000
3.75
-0.56%
Lumber
699.40
31.40
4.70%
Coffee
124.05
3.10
-2.44%
Cotton
81.25
0.10
0.12%
[+]
वास्तविक
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]