MA

336.50

दैनिक परिवर्तन:

3.30%

वार्षिक:

4.53%

कीमत दिन साल
Accenture 260.07 4.31 1.68% 24.35%
ADP 161.89 -0.05 -0.03% -8.12%
Alliance Data Systems 73.22 0.54 0.74% -34.54%
Adyen 1,876.00 91.00 5.10% 138.68%
Ally Financial 41.39 0.12 0.29% 36.44%
Amazon 3,230.93 111.24 3.56% 70.77%
American Express 128.05 1.30 1.03% -1.90%
Broadridge Financial Solutions 151.43 -0.13 -0.09% 14.23%
CIT 40.29 0.29 0.72% -10.96%
Capital One Financial 111.66 -1.20 -1.06% 9.27%
Cognizant Technology Solutions 81.43 1.69 2.12% 30.73%
Discover Financial Services 98.72 -0.35 -0.35% 17.97%
DXC Technology Co 28.45 0.24 0.85% -18.67%
eBay 56.62 -0.36 -0.63% 58.51%
Euronet Worldwide 138.08 0.76 0.55% -15.80%
Equifax 177.90 1.88 1.07% 15.26%
EPAM Systems 360.58 9.17 2.61% 55.55%
Bottomline Technologies 52.66 -0.05 -0.09% -3.85%
Evertec 38.79 0.17 0.44% 12.14%
Fidelity National Information Services 129.75 1.74 1.36% -12.11%
Fiserv 109.36 1.75 1.63% -9.33%
Fleetcor Technologies 266.34 -0.44 -0.16% -14.35%
Genpact 41.66 0.81 1.98% -6.42%
Green Dot 57.30 0.20 0.35% 115.41%
Global Payments 190.33 2.67 1.42% -4.26%
Infosys 18.35 0.23 1.27% 69.28%
Jack Henry Associates 155.78 0.10 0.06% 4.12%
Mastercard 336.50 10.75 3.30% 4.53%
MoneyGram International 6.29 -0.21 -3.15% 145.70%
Navient 11.40 0.15 1.29% -17.75%
OneMain Holdings 52.81 -1.03 -1.91% 30.98%
Paychex 88.86 0.52 0.59% 0.24%
PayPal 245.28 -1.89 -0.76% 111.26%
Q2 134.43 2.54 1.92% 54.16%
Santander Consumer USA 24.34 0.72 3.05% 5.35%
SLM 14.12 0.22 1.58% 60.09%
Square 227.36 0.24 0.11% 232.59%
SS&C Technologies 68.28 1.28 1.91% 7.44%
Synchrony Financial 39.77 0.07 0.18% 11.17%
Visa 205.82 4.21 2.09% -0.71%
Vodafone 17.39 -0.07 -0.40% -13.74%
WEX 205.36 3.42 1.69% -8.53%
Wns Holdings 69.99 0.18 0.26% -1.28%
Western Union 21.97 -0.39 -1.74% -19.58%

कीमत दिन साल
S&P 500 3844 45.24 1.19% 15.77%