कीमत दिन साल
Barrick Gold 30.11 0.30 1.01% 26.57%
Agnico Eagle Mines 87.23 0.09 0.10% 8.87%
Alamos Gold 10.25 0.15 1.49% 35.05%
B2Gold 6.53 0.10 1.56% 19.60%
Centerra Gold 14.47 0.18 1.26% 53.77%
Champion Iron Ltd 5.40 0.23 4.45% 110.12%
Capstone Mining 2.86 0.07 2.51% 217.78%
Endeavour Mining Corp 27.64 0.43 1.58% 9.81%
Equinox Gold Corp 13.02 0.04 0.31% 19.56%
Ero Copper Corp 21.62 0.31 1.45% 6.50%
Freeport-McMoran 32.01 0.31 0.98% 160.88%
First Quantum Minerals 24.58 0.39 1.61% 87.78%
Franco-Nevada 154.49 -0.90 -0.58% 11.75%
First Majestic Silver 16.45 0.36 2.24% 17.58%
Fortuna Silver Mines 9.49 0.03 0.32% 85.35%
HudBay Minerals 8.67 0.25 2.97% 75.86%
Kinross 9.00 0.10 1.12% 50.25%
Kirkland Lake Gold Ltd 51.59 0.38 0.74% -8.88%
Lundin Mining 11.96 0.42 3.64% 53.33%
Major Drilling 7.55 0.04 0.53% 31.30%
New Gold 2.52 0.09 3.70% 92.37%
OceanaGold 2.32 0.10 4.50% -5.31%
Osisko Gold Royalties 15.09 -0.06 -0.40% 21.50%
Sherritt International 0.56 -0.01 -1.75% 187.18%
Wheaton Precious marketsls Corp 52.00 0.68 1.33% -1.68%
Silver Standard Resources 94.69 1.12 1.20% -40.63%
Teck Resources 26.68 1.73 6.93% 24.85%
Turquoise Hill Resources 15.15 -0.12 -0.79% 1,400.00%
Wesdome Gold Mines Ltd 9.40 0.19 2.06% 5.15%
Yamana Gold 6.52 0.04 0.62% 32.79%

कीमत दिन साल
TSX 18001 44.32 0.25% 2.44%