Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Lundin Mining - शेयर की कीमत
चार्ट
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
ABX
Barrick Gold
30.11
0.30
1.01%
26.57%
2021-01-20
AEM
Agnico Eagle Mines
87.23
0.09
0.10%
8.87%
2021-01-19
AGI
Alamos Gold
10.25
0.15
1.49%
35.05%
2021-01-20
BTO
B2Gold
6.53
0.10
1.56%
19.60%
2021-01-20
CG
Centerra Gold
14.47
0.18
1.26%
53.77%
2021-01-20
CIA
Champion Iron Ltd
5.40
0.23
4.45%
110.12%
2021-01-19
CS
Capstone Mining
2.86
0.07
2.51%
217.78%
2021-01-20
EDV
Endeavour Mining Corp
27.64
0.43
1.58%
9.81%
2021-01-20
EQX
Equinox Gold Corp
13.02
0.04
0.31%
19.56%
2021-01-20
ERO
Ero Copper Corp
21.62
0.31
1.45%
6.50%
2021-01-20
FCX
Freeport-McMoran
32.01
0.31
0.98%
160.88%
2021-01-20
FM
First Quantum Minerals
24.58
0.39
1.61%
87.78%
2021-01-20
FNV
Franco-Nevada
154.49
-0.90
-0.58%
11.75%
2021-01-19
FR
First Majestic Silver
16.45
0.36
2.24%
17.58%
2021-01-20
FVI
Fortuna Silver Mines
9.49
0.03
0.32%
85.35%
2021-01-20
HBM
HudBay Minerals
8.67
0.25
2.97%
75.86%
2021-01-19
K
Kinross
9.00
0.10
1.12%
50.25%
2021-01-20
KL
Kirkland Lake Gold Ltd
51.59
0.38
0.74%
-8.88%
2021-01-20
LUN
Lundin Mining
11.96
0.42
3.64%
53.33%
2021-01-19
MDI
Major Drilling
7.55
0.04
0.53%
31.30%
2021-01-20
NGD
New Gold
2.52
0.09
3.70%
92.37%
2021-01-20
OGC
OceanaGold
2.32
0.10
4.50%
-5.31%
2021-01-19
OR
Osisko Gold Royalties
15.09
-0.06
-0.40%
21.50%
2021-01-19
S
Sherritt International
0.56
-0.01
-1.75%
187.18%
2021-01-20
SLW
Wheaton Precious marketsls Corp
52.00
0.68
1.33%
-1.68%
2021-01-20
SSO
Silver Standard Resources
94.69
1.12
1.20%
-40.63%
2021-01-20
TCKB
Teck Resources
26.68
1.73
6.93%
24.85%
2021-01-19
TRQ
Turquoise Hill Resources
15.15
-0.12
-0.79%
1,400.00%
2021-01-19
WDO
Wesdome Gold Mines Ltd
9.40
0.19
2.06%
5.15%
2021-01-20
YRI
Yamana Gold
6.52
0.04
0.62%
32.79%
2021-01-19
कीमत
दिन
साल
तारीख
SPTSX
TSX
18001
44.32
0.25%
2.44%
2021-01-20
LUN:CN
संपत्ति
बिक्री की लागत
वर्तमान संपत्ति
वर्तमान देनदारियां
कर्ज
भाग प्रतिफल
EBIT
EBITDA
कर्मचारियों
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
बिक्री पर सकल लाभ
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
परिचालन लाभ
साधारण शेयर पूंजी
कर पूर्व लाभ
बिक्री राजस्व
बिक्री और प्रशासन के खर्च
स्टॉक
व्यापार लेनदार
व्यापार देनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.20775
0.0060
-0.49%
GBPUSD
1.36485
0.0005
0.03%
AUDUSD
0.77252
0.0016
0.20%
NZDUSD
0.71355
0.0009
0.12%
USDJPY
103.75
0.1350
-0.13%
USDCNY
6.47197
0.0061
-0.09%
USDCHF
0.89187
0.0036
0.41%
USDCAD
1.26996
0.0024
-0.19%
USDMXN
19.6223
0.0228
-0.12%
USDINR
72.9714
0.2186
-0.30%
USDBRL
5.3004
0.0574
-1.07%
USDRUB
73.5446
0.1108
-0.15%
DXY
90.683
0.1853
0.20%
BTCUSD
34,986.27
931
-2.59%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,022
73
0.24%
S&P 500
3,824.12
25
0.67%
NASDAQ 100
13,180
183
1.41%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,715
2
0.03%
DAX
13,919
104
0.76%
CAC 40
5,624
26
0.46%
FTSE MIB
22,637
195
0.87%
IBEX 35
8,177
22
-0.27%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,470
27
0.77%
TSX
18,002
44
0.25%
[+]
वास्तविक
Chg
%Chg
Apple
130.03
2.21
1.73%
Tesla
849.51
5.41
0.64%
Microsoft
220.25
3.81
1.76%
Amazon
3,196.00
76.72
2.46%
Facebook
265.68
4.66
1.78%
Alibaba
265.00
13.42
5.33%
Visa
203.97
2.31
1.15%
JPMorgan Chase
136.66
1.38
-1.00%
Intel
58.72
0.73
1.26%
Johnson & Johnson
163.17
0.46
0.28%
Procter & Gamble
131.95
1.65
-1.24%
Exxon Mobil
49.18
0.35
0.72%
3M
168.74
0.38
-0.22%
Goldman Sachs
292.24
1.62
-0.55%
[+]
वास्तविक
Chg
%Chg
Crude Oil
53.4000
0.42
0.79%
Brent
56.3000
0.40
0.72%
Natural gas
2.4770
0.07
-2.71%
Gasoline
1.5502
0.01
0.79%
Heating oil
1.6033
0.00
0.29%
Gold
1,855.42
16.08
0.87%
Silver
25.472
0.28
1.12%
Copper
3.6290
0.00
0.06%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,364.2500
23.00
-1.66%
Wheat
667.5000
4.75
-0.71%
Lumber
668.00
132.10
-16.51%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
[+]
वास्तविक
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]