LSE

9,140.00

दैनिक परिवर्तन:

0.04%

वार्षिक:

18.58%

कीमत दिन साल
ABN AMRO Group NV 8.49 -0.05 -0.54% -45.99%
Credit Agricole 10.17 0.12 1.22% -20.31%
Ashmore Group 448.80 6.60 1.49% -18.92%
Julius Baer Gruppe 54.82 -0.40 -0.72% 8.77%
Barclays 145.38 -1.48 -1.01% -16.64%
BNP Paribas 44.13 0.02 0.03% -12.12%
CME 190.01 -2.19 -1.14% -8.15%
Credit Suisse 13.83 0.20 1.47% 1.39%
Credit Suisse 12.15 -0.02 -0.16% -8.82%
Deutsche Boerse 134.25 -1.60 -1.18% -9.66%
Deutsche Bank 9.26 -0.03 -0.34% 23.50%
Erste Group Bank 26.91 0.31 1.17% -19.58%
Man Group 151.85 2.95 1.98% -1.33%
Societe Generale 17.00 0.01 0.08% -44.13%
Hargreaves Lansdown PLC 1,634.00 34.00 2.13% -9.02%
Intercontinental Exchange 114.45 -0.23 -0.20% 18.28%
3i Group 1,148.50 19.00 1.68% 2.41%
ING Groep 7.85 0.09 1.16% -24.70%
Investec 203.00 0.80 0.40% -53.46%
KBC Groep 59.95 0.49 0.82% -12.10%
Lloyds Banking Group 35.26 -0.75 -2.07% -39.74%
London Stock Exchange 9,140.00 4.00 0.04% 18.58%
MarketAxess 512.82 -3.07 -0.60% 38.34%
Raiffeisen Bank International 17.58 0.07 0.40% -19.84%
Royal Bank 156.15 -1.15 -0.73% -30.51%
Schroders 3,470.00 38.00 1.11% 6.70%
Standard Life Aberdeen PLC 301.10 2.80 0.94% -4.69%
UBS 13.20 -0.02 -0.15% 7.98%

कीमत दिन साल
FTSE 100 6723 10.91 0.16% -11.65%