LSE

8,018.00

दैनिक परिवर्तन:

0.68%

वार्षिक:

-8.76%

कीमत दिन साल
ABN AMRO Group NV 11.59 0.14 1.26% 69.54%
Credit Agricole 11.73 0.16 1.38% 57.99%
Ashmore Group 354.00 0.20 0.06% 3.33%
Julius Baer Gruppe 60.42 0.40 0.67% 60.01%
Barclays 182.60 1.38 0.76% 96.64%
BNP Paribas 53.86 0.70 1.31% 72.83%
CME 189.33 3.49 1.88% 16.62%
Credit Suisse 9.60 0.19 2.02% -0.72%
Credit Suisse 9.08 0.14 1.54% 1.89%
Deutsche Boerse 145.30 1.55 1.08% -1.62%
Deutsche Bank 10.64 0.15 1.47% 53.22%
Erste Group Bank 36.50 0.40 1.11% 102.27%
Man Group 210.70 1.40 0.67% 82.98%
Societe Generale 25.66 0.27 1.06% 128.86%
Hargreaves Lansdown PLC 1,421.50 -18.00 -1.25% -7.72%
Intercontinental Exchange 116.91 0.17 0.15% 20.53%
3i Group 1,340.00 22.00 1.67% 42.92%
ING Groep 11.64 0.05 0.47% 95.93%
Investec 296.50 4.20 1.44% 133.37%
KBC Groep 72.26 0.76 1.06% 70.99%
Lloyds Banking Group 44.22 0.24 0.53% 79.88%
London Stock Exchange 8,018.00 54.00 0.68% -8.76%
MarketAxess 425.65 3.84 0.91% -5.30%
Raiffeisen Bank International 21.88 0.34 1.58% 65.01%
Royal Bank 214.20 0.60 0.28% 115.80%
Schroders 3,715.00 33.00 0.90% 40.45%
Abrdn 274.10 -0.60 -0.22% 1.90%
UBS 14.58 0.13 0.90% 46.18%

कीमत दिन साल
GB100 7117 33.47 0.47% 22.22%