Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
London Stock Exchange - शेयर की कीमत
चार्ट
Quotes
LSE
9,140.00
दैनिक परिवर्तन:
4.00
0.04%
वार्षिक:
18.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
ABN
ABN AMRO Group NV
8.49
-0.05
-0.54%
-45.99%
2021-01-20
ACA
Credit Agricole
10.17
0.12
1.22%
-20.31%
2021-01-20
ASHM
Ashmore Group
448.80
6.60
1.49%
-18.92%
2021-01-20
BAER
Julius Baer Gruppe
54.82
-0.40
-0.72%
8.77%
2021-01-20
BARC
Barclays
145.38
-1.48
-1.01%
-16.64%
2021-01-20
BNP
BNP Paribas
44.13
0.02
0.03%
-12.12%
2021-01-20
CME
CME
190.01
-2.19
-1.14%
-8.15%
2021-01-20
CS
Credit Suisse
13.83
0.20
1.47%
1.39%
2021-01-20
CSGN
Credit Suisse
12.15
-0.02
-0.16%
-8.82%
2021-01-20
DB1
Deutsche Boerse
134.25
-1.60
-1.18%
-9.66%
2021-01-20
DBK
Deutsche Bank
9.26
-0.03
-0.34%
23.50%
2021-01-20
EBS
Erste Group Bank
26.91
0.31
1.17%
-19.58%
2021-01-20
EMG
Man Group
151.85
2.95
1.98%
-1.33%
2021-01-20
GLE
Societe Generale
17.00
0.01
0.08%
-44.13%
2021-01-20
HL/
Hargreaves Lansdown PLC
1,634.00
34.00
2.13%
-9.02%
2021-01-20
ICE
Intercontinental Exchange
114.45
-0.23
-0.20%
18.28%
2021-01-20
III
3i Group
1,148.50
19.00
1.68%
2.41%
2021-01-20
INGA
ING Groep
7.85
0.09
1.16%
-24.70%
2021-01-20
INVP
Investec
203.00
0.80
0.40%
-53.46%
2021-01-20
KBC
KBC Groep
59.95
0.49
0.82%
-12.10%
2021-01-20
LLOY
Lloyds Banking Group
35.26
-0.75
-2.07%
-39.74%
2021-01-20
LSE
London Stock Exchange
9,140.00
4.00
0.04%
18.58%
2021-01-20
MKTX
MarketAxess
512.82
-3.07
-0.60%
38.34%
2021-01-20
RBI
Raiffeisen Bank International
17.58
0.07
0.40%
-19.84%
2021-01-20
RBS
Royal Bank
156.15
-1.15
-0.73%
-30.51%
2021-01-20
SDR
Schroders
3,470.00
38.00
1.11%
6.70%
2021-01-20
SLA
Standard Life Aberdeen PLC
301.10
2.80
0.94%
-4.69%
2021-01-20
UBSG
UBS
13.20
-0.02
-0.15%
7.98%
2021-01-20
कीमत
दिन
साल
तारीख
UKX
FTSE 100
6723
10.91
0.16%
-11.65%
2021-01-20
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.20995
0.0038
-0.31%
GBPUSD
1.36665
0.0023
0.17%
AUDUSD
0.77336
0.0024
0.31%
NZDUSD
0.71430
0.0016
0.23%
USDJPY
103.76
0.1210
-0.12%
USDCNY
6.46875
0.0093
-0.14%
USDCHF
0.89056
0.0023
0.26%
USDCAD
1.26908
0.0033
-0.26%
USDMXN
19.6112
0.0339
-0.17%
USDINR
72.9633
0.2267
-0.31%
USDBRL
5.3015
0.0563
-1.05%
USDRUB
73.4803
0.1751
-0.24%
DXY
90.561
0.0634
0.07%
BTCUSD
35,059.09
859
-2.39%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,043
94
0.30%
S&P 500
3,822.11
23
0.62%
NASDAQ 100
13,161
165
1.27%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,724
11
0.16%
DAX
13,923
108
0.78%
CAC 40
5,627
29
0.52%
FTSE MIB
22,662
220
0.98%
IBEX 35
8,174
25
-0.31%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,478
35
1.01%
TSX
17,957
12
0.07%
[+]
वास्तविक
Chg
%Chg
Apple
129.58
1.75
1.37%
Tesla
852.31
8.20
0.97%
Microsoft
218.95
2.51
1.16%
Amazon
3,197.21
79.09
2.53%
Facebook
266.12
5.15
1.97%
Alibaba
267.51
15.90
6.32%
Visa
203.68
2.12
1.05%
JPMorgan Chase
137.92
0.09
-0.07%
Intel
58.45
0.47
0.81%
Johnson & Johnson
162.41
0.30
-0.18%
Procter & Gamble
131.50
2.05
-1.53%
Exxon Mobil
49.20
0.38
0.78%
3M
169.40
0.28
0.17%
Goldman Sachs
296.90
2.70
0.92%
[+]
वास्तविक
Chg
%Chg
Crude Oil
53.6200
0.64
1.21%
Brent
56.5200
0.62
1.11%
Natural gas
2.4850
0.06
-2.36%
Gasoline
1.5568
0.02
1.22%
Heating oil
1.6089
0.01
0.64%
Gold
1,861.07
21.73
1.18%
Silver
25.466
0.28
1.10%
Copper
3.6345
0.01
0.21%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,363.2500
24.50
-1.77%
Wheat
662.0000
10.25
-1.52%
Lumber
668.00
132.10
-16.51%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
[+]
वास्तविक
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]