Peers Price Day Q3/18 Q4/18 Q1/19 Q2/19
LRDJPY 0.7223 -0.0009 -0.13% 0.7 0.7
VNDJPY 0.00476 0.00001 0.13% 0.0 0.0
LRDCNY 0.0447 -0.0007 -1.51% 0.0 0.0
LRDCHF 0.0065 0.000004 0.06% 0.0 0.0
VNDCHF 0.0000428 0.0000001 0.31% 0.0 0.0
LRDCAD 0.0086 -0.00002 -0.18% 0.0 0.0
VNDCAD 0.0000564 0.00000004 0.08% 0.0 0.0
VNDINR 0.00301 0.00001 0.23% 0.0 0.0
LRDBRL 0.0254 -0.0001 -0.25% 0.0 0.0
VNDKRW 0.0483 -0.0003 -0.60% 0.0 0.1
LRDAUD 0.0090 -0.0001 -0.56% 0.0 0.0
LRDEUR 0.0057 -0.00003 -0.54% 0.0 0.0
LRDGBP 0.00512 -0.00002 -0.43% 0.0 0.0
LRDNZD 0.0099 -0.0001 -0.61% 0.0 0.0
LRDUSD 0.00651 -0.00002 -0.26% 0.0 0.0
VNDAUD 0.0000591 -0.0000002 -0.31% 0.0 0.0
VNDEUR 0.0000377 -0.0000001 -0.29% 0.0 0.0
VNDGBP 0.0000337 -0.0000001 -0.17% 0.0 0.0
VNDNZD 0.0000651 -0.0000002 -0.36% 0.0 0.0
VNDUSD 0.0000429 -0.000000004 -0.01% 0.0 0.0
LRDVND 151.9 -0.4 -0.25% 145 135


कीमत दिन Q3/18 Q4/18 Q1/19 Q2/19
EURUSD 1.13986 0.0024 0.21% 1.14449 1.12564 1.10702 1.08875
GBPUSD 1.27216 0.0005 0.04% 1.29775 1.27517 1.25298 1.23119
AUDUSD 0.72765 0.0018 0.24% 0.72529 0.71236 0.69966 0.68726
NZDUSD 0.66047 0.0019 0.28% 0.66242 0.64862 0.63516 0.62197
USDJPY 110.52 0.3580 -0.32% 112.22 113.99 115.80 117.62
USDCNY 6.86024 0.0015 0.02% 6.71556 6.78995 6.86567 6.94139
USDCHF 0.99481 0.0018 -0.18% 1.01013 1.02760 1.04538 1.06345
USDCAD 1.30727 0.0078 -0.60% 1.33961 1.36460 1.39024 1.41615
USDMXN 19.1462 0.1732 0.91% 20.0258 20.6020 21.1957 21.8069
USDINR 70.1500 0.0700 0.10% 69.3781 70.1330 70.9017 71.6703
USDBRL 3.9400 0.0341 0.87% 4.0231 4.1529 4.2873 4.4257
USDRUB 67.4343 0.6138 0.92% 65.1108 67.0212 68.9822 71.0064
DXY 96.37 0.2750 -0.28% 93.86 94.78 95.70 96.00
USDKRW 1,129.43 3.1770 0.28% 1,140.51 1,161.46 1,182.85 1,204.68
USDZAR 14.8526 0.1344 0.91% 14.2003 14.7248 15.2672 15.8314
USDSGD 1.37299 0.0027 -0.20% 1.37867 1.39286 1.40719 1.42165
USDHKD 7.84949 0.0000 0.00% 7.84351 7.84351 7.84351 7.84351

Crypto कीमत दिन Q3/18 Q4/18 Q1/19 Q2/19
BTCUSD 6,483.00 169.4900 2.68% 5,114.26 4,017.97 3,156.05 2,479.66
ETHUSD 299.00 13.7700 4.83% 465.38 465.38 465.38 465.38
XRPUSD 0.32 0.0289 10.00% 0.49 0.49 0.49 0.49

EUR Cross कीमत दिन Q3/18 Q4/18 Q1/19 Q2/19
EURUSD 1.13986 0.0024 0.21% 1.14449 1.12564 1.10702 1.08875
EURGBP 0.8960 0.0012 0.13% 0.8819 0.8827 0.8835 0.8843
EURAUD 1.5664 0.0002 -0.01% 1.5780 1.5801 1.5822 1.5842
EURNZD 1.7257 0.0013 -0.08% 1.7277 1.7354 1.7429 1.7505
EURJPY 125.81 0.4350 -0.34% 128.43 128.31 128.19 128.06
EURCNY 7.8195 0.0104 0.13% 7.6859 7.6430 7.6004 7.5574
EURCHF 1.1339 0.0005 -0.04% 1.1561 1.1567 1.1573 1.1578
EURCAD 1.4899 0.0070 -0.46% 1.5332 1.5360 1.5390 1.5418
EURMXN 21.8235 0.1920 0.89% 22.9193 23.1903 23.4640 23.7422
EURINR 79.87 0.1568 0.20% 79.40 78.94 78.49 78.03
EURBRL 4.4871 0.0441 0.99% 4.6044 4.6746 4.7461 4.8184
EURRUB 76.86 0.8501 1.12% 74.52 75.44 76.36 77.31
EURKRW 1,290.75 9.6433 0.75% 1,305.30 1,307.38 1,309.43 1,311.60
EURIDR 16,613.19 58.0790 0.35% 16,580.90 16,467.66 16,354.09 16,241.95
EURSEK 10.4983 0.0426 0.41% 10.3278 10.3881 10.4488 10.5088
EURSGD 1.5650 0.0008 0.05% 1.5779 1.5679 1.5578 1.5478
EURCZK 25.7260 0.0056 -0.02% 26.1820 26.2930 26.4037 26.5168
EURHKD 8.9473 0.0184 0.21% 8.9768 8.8289 8.6829 8.5396
EURISK 122.64 0.3655 -0.30% 126.29 127.53 128.77 130.03
EURDKK 7.4575 0.0009 0.01% 7.4604 7.4701 7.4798 7.4895
EURNOK 9.6796 0.0350 0.36% 9.4978 9.5453 9.5915 9.6392
EURZAR 16.9352 0.2008 1.20% 16.2521 16.5748 16.9010 17.2364

GBP Cross कीमत दिन Q3/18 Q4/18 Q1/19 Q2/19
GBPUSD 1.27216 0.0005 0.04% 1.29775 1.27517 1.25298 1.23119
EURGBP 0.8960 0.0012 0.13% 0.8819 0.8827 0.8835 0.8843
GBPAUD 1.7483 0.0025 -0.14% 1.7893 1.7900 1.7908 1.7914
GBPNZD 1.9260 0.0040 -0.21% 1.9591 1.9660 1.9727 1.9795
GBPJPY 140.40 0.6091 -0.43% 145.63 145.35 145.09 144.81
GBPCNY 8.7269 0.0001 0.00% 8.7151 8.6583 8.6025 8.5461
GBPCHF 1.2654 0.0020 -0.16% 1.3109 1.3104 1.3098 1.3093
GBPCAD 1.6629 0.0099 -0.59% 1.7385 1.7401 1.7419 1.7435
GBPMXN 24.3549 0.1814 0.75% 25.9885 26.2709 26.5577 26.8483
GBPINR 89.18 0.0610 0.07% 90.04 89.43 88.84 88.24
GBPBRL 5.0088 0.0416 0.84% 5.2209 5.2956 5.3719 5.4488
GBPRUB 85.79 0.8172 0.96% 84.50 85.46 86.43 87.42
GBPKRW 1,440.95 8.7013 0.61% 1,480.10 1,481.05 1,482.08 1,483.19
GBPIDR 18,573.18 43.3665 0.23% 18,801.27 18,655.20 18,510.36 18,366.83
GBPCZK 28.7142 0.0465 -0.16% 29.6881 29.7857 29.8850 29.9859
GBPSGD 1.7467 0.0028 -0.16% 1.7892 1.7761 1.7632 1.7503
GBPDKK 8.3230 0.0095 -0.11% 8.4594 8.4624 8.4660 8.4693
GBPHKD 9.9858 0.0075 0.08% 10.1789 10.0018 9.8277 9.6568

JPY Cross कीमत दिन Q3/18 Q4/18 Q1/19 Q2/19
USDJPY 110.52 0.3580 -0.32% 112.22 113.99 115.80 117.62
EURJPY 125.81 0.4350 -0.34% 128.43 128.31 128.19 128.06
GBPJPY 140.40 0.6091 -0.43% 145.63 145.35 145.09 144.81
AUDJPY 80.31 0.2700 -0.34% 81.39 81.20 81.02 80.84
NZDJPY 72.88 0.1426 -0.20% 74.34 73.93 73.55 73.16
CNYJPY 16.1071 0.0592 -0.37% 16.7104 16.7876 16.8664 16.9450
CHFJPY 110.94 0.3320 -0.30% 111.09 110.93 110.77 110.60
CADJPY 84.43 0.1030 0.12% 83.77 83.53 83.29 83.06
MXNJPY 5.7638 0.0701 -1.20% 5.6037 5.5328 5.4633 5.3938
INRJPY 1.5769 0.0053 -0.34% 1.6175 1.6253 1.6332 1.6411
BRLJPY 28.0698 0.3180 -1.12% 27.8939 27.4479 27.0097 26.5772
RUBJPY 1.6388 0.0206 -1.24% 1.7235 1.7008 1.6787 1.6565
KRWJPY 0.0976 0.0009 -0.89% 0.0984 0.0981 0.0979 0.0976
IDRJPY 0.00759 0.0000 0.07% 0.00775 0.00779 0.00784 0.00788
HKDJPY 14.0600 0.0780 -0.55% 14.3073 14.5327 14.7637 14.9960
SGDJPY 80.36 0.2400 -0.30% 81.40 81.84 82.29 82.74

यूरोप कीमत दिन Q3/18 Q4/18 Q1/19 Q2/19
EURUSD 1.13986 0.0024 0.21% 1.14449 1.12564 1.10702 1.08875
GBPUSD 1.27216 0.0005 0.04% 1.29775 1.27517 1.25298 1.23119
USDCHF 0.99481 0.0018 -0.18% 1.01013 1.02760 1.04538 1.06345
USDRUB 67.4343 0.6138 0.92% 65.1108 67.0212 68.9822 71.0064
USDTRY 6.1222 0.2982 5.12% 4.8439 4.9951 5.1511 5.3117
USDSEK 9.2104 0.0220 0.24% 9.0239 9.2287 9.4387 9.6522
USDPLN 3.7805 0.0029 -0.08% 3.8606 3.9519 4.0450 4.1405
USDNOK 8.4923 0.0172 0.20% 8.2988 8.4799 8.6642 8.8535
USDDKK 6.5426 0.0113 -0.17% 6.5185 6.6363 6.7567 6.8790
USDCZK 22.5694 0.0466 -0.21% 22.8766 23.3583 23.8512 24.3553
USDRON 4.0817 0.0092 -0.22% 4.0790 4.1558 4.2339 4.3132
USDHUF 283.89 0.2750 -0.10% 286.97 293.48 300.16 306.95
USDUAH 27.74 0.0500 0.18% 26.78 27.14 27.51 27.88
USDBYR 2 0.0025 -0.12% 2 2 2 2
USDHRV 6.5087 0.0141 -0.22% 6.4697 6.5923 6.7167 6.8437
USDSRB 103.32 0.2100 -0.20% 103.06 105.01 107.00 109.02
USDBIH 1.7171 0.0015 0.09% 1.7132 1.7489 1.7855 1.8229
USDISK 107.62 0.5200 -0.48% 110.35 113.29 116.33 119.43
USDALL 109.88 0.3300 -0.30% 109.84 111.97 114.14 116.36
USDMKD 53.75 0.1000 -0.19% 53.56 54.50 55.45 56.42
USDMDL 16.6000 0.0180 0.11% 16.9426 17.1468 17.3544 17.5653
USDBGN 1.7156 0.0033 -0.19% 1.6700 1.6800 1.6800 1.6800

अमेरिका कीमत दिन Q3/18 Q4/18 Q1/19 Q2/19
USDCAD 1.30727 0.0078 -0.60% 1.33961 1.36460 1.39024 1.41615
USDMXN 19.1462 0.1732 0.91% 20.0258 20.6020 21.1957 21.8069
USDBRL 3.9400 0.0341 0.87% 4.0231 4.1529 4.2873 4.4257
DXY 96.37 0.2750 -0.28% 93.86 94.78 95.70 96.00
USDARS 29.6650 0.0850 -0.29% 29.0889 30.3250 31.6141 32.9562
USDVEB 248,520.90 178,695.9000 255.92% 114,856.30 114,856.30 114,856.30 114,856.30
USDCOP 3,019.00 0.1500 -0.01% 2,980.72 3,054.88 3,131.08 3,209.02
USDCLP 670.60 1.4400 0.22% 663.89 678.38 693.13 708.27
USDPEN 3.3087 0.0002 0.01% 3.3167 3.3483 3.3801 3.4120
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 49.6600 0.2200 -0.44% 50.9253 52.2554 53.6203 55.0198
USDGTQ 7.4820 0.0120 0.16% 7.5289 7.5679 7.6076 7.6473
USDURY 31.5500 0.0000 0.00% 32.1176 32.6546 33.1979 33.7539
USDCRC 564.00 1.9500 -0.34% 570.05 574.85 579.66 584.52
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8600 0.0100 0.15% 6.8890 6.9281 6.9678 7.0076
USDPYG 5,741.00 15.0000 0.26% 5,750.00 5,812.57 5,876.27 5,939.98
USDSVC 8.7498 0.0003 0.00% 9.0689 9.3996 9.7426 10.0987
USDTTD 6.7255 0.0755 1.14% 6.8515 7.0590 7.2731 7.4932
USDHNL 23.9580 0.0437 0.18% 24.0829 24.2218 24.3630 24.5043
USDJMD 134.98 0.2700 -0.20% 130.56 132.26 133.97 135.71
USDNIO 31.7400 0.0100 -0.03% 32.6502 33.6389 34.6594 35.7083
USDHTG 66.99 0.0000 0.00% 65.31 67.17 69.09 71.05
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.3960 0.0340 -0.46% 7.4865 7.5437 7.6009 7.6581
USDGYD 205.97 0.4200 -0.20% 210.97 215.23 219.57 224.02
USDKYD 0.8200 0.0050 -0.61% 0.8317 0.8384 0.8452 0.8521

एशिया कीमत दिन Q3/18 Q4/18 Q1/19 Q2/19
USDJPY 110.52 0.3580 -0.32% 112.22 113.99 115.80 117.62
USDCNY 6.86024 0.0015 0.02% 6.71556 6.78995 6.86567 6.94139
USDINR 70.1500 0.0700 0.10% 69.3781 70.1330 70.9017 71.6703
USDKRW 1,129.43 3.1770 0.28% 1,140.51 1,161.46 1,182.85 1,204.68
USDIDR 14,605.00 10.0000 0.07% 14,487.60 14,629.64 14,773.11 14,918.01
USDSAR 3.7506 0.0002 0.01% 3.7503 3.7503 3.7503 3.7503
USDTWD 30.7770 0.0300 0.10% 30.8089 31.0958 31.3858 31.6758
USDIRR 42,000.00 0.0000 0.00% 43,639.40 44,600.15 45,582.25 46,581.43
USDAED 3.6728 0.0000 0.00% 3.6730 3.6730 3.6730 3.6730
USDTHB 33.2300 0.0800 0.24% 33.4580 33.7893 34.1239 34.4618
USDMYR 4.1050 0.0020 0.05% 4.0776 4.1135 4.1495 4.1863
USDSGD 1.37299 0.0027 -0.20% 1.37867 1.39286 1.40719 1.42165
USDILS 3.6694 0.0009 0.02% 3.7069 3.7595 3.8129 3.8670
USDHKD 7.84949 0.0000 0.00% 7.84351 7.84351 7.84351 7.84351
USDPHP 53.4500 0.0500 0.09% 53.9936 54.6075 55.2321 55.8621
USDPKR 121.76 1.2900 -1.05% 123.11 124.80 126.51 128.24
USDIQD 1,190.00 3.5700 0.30% 1,196.40 1,206.48 1,216.57 1,226.77
USDKZT 361.37 1.1000 0.31% 348.36 353.57 358.89 364.28
USDQAR 3.6400 0.0011 -0.03% 3.7802 3.9244 4.0737 4.2289
USDVND 23,312.00 2.0000 0.01% 23,045.00 23,045.00 23,045.00 23,045.00
USDBDT 83.67 0.0300 0.04% 85.57 87.43 89.33 91.28
USDOMR 0.3846 0.0004 -0.10% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6950 0.0020 0.12% 1.7174 1.7421 1.7672 1.7927
USDLKR 160.50 0.1000 0.06% 159.24 160.08 160.93 161.79
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,523.00 13.0000 0.86% 1,430.16 1,450.61 1,471.34 1,492.34
USDUZS 7,785.20 20.2002 0.26% 9,076.27 10,505.73 12,160.24 14,075.86
USDMOP 8.0810 0.0090 0.11% 8.0650 8.0650 8.0650 8.0650
USDTMT 3.4900 0.0000 0.00% 3.5849 3.6823 3.7825 3.8854
USDLBP 1,505.70 2.3000 -0.15% 1,514.48 1,523.96 1,533.60 1,543.23
USDYER 249.90 0.0500 0.02% 251.35 252.75 254.17 255.60
USDBHD 0.3770 0.0001 0.03% 0.3800 0.3800 0.3800 0.3800
USDAFN 72.62 0.2200 0.30% 73.81 74.39 74.96 75.54
USDNPR 112.24 0.4100 0.37% 111.07 112.33 113.62 114.92
USDBND 1.3728 0.0108 0.79% 1.3649 1.3786 1.3923 1.4063
USDKHR 4,048.73 6.2705 -0.15% 4,094.96 4,140.32 4,186.49 4,232.66
USDGEL 2.5350 0.0250 -0.98% 2.4839 2.5339 2.5848 2.6369
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,461.00 8.0000 0.33% 2,476.48 2,492.96 2,509.69 2,526.67
USDLAK 8,502.00 3.0000 0.04% 8,398.00 8,398.00 8,398.00 8,398.00
USDAMD 482.40 0.9000 0.19% 482.00 482.00 482.00 482.00
USDTJS 9.4150 0.0025 0.03% 9.2218 9.2723 9.3236 9.3750
USDKGS 69.20 0.0500 -0.07% 68.51 69.01 69.50 70.00
USDMVR 15.4000 0.0200 -0.13% 15.7423 16.0707 16.4069 16.7507
USDJOD 0.710 0.0005 0.07% 0.730 0.740 0.700 0.700
USDKWD 0.3031 0.0003 -0.10% 0.3100 0.3100 0.3000 0.3000

ऑस्ट्रेलिया कीमत दिन Q3/18 Q4/18 Q1/19 Q2/19
AUDUSD 0.72765 0.0018 0.24% 0.72529 0.71236 0.69966 0.68726
NZDUSD 0.66047 0.0019 0.28% 0.66242 0.64862 0.63516 0.62197
USDPGK 3.3133 0.0000 0.00% 3.3461 3.4033 3.4615 3.5207
USDXPF 104.17 0.1700 -0.16% 103.92 105.90 107.91 109.95
USDFJD 2.1205 0.0004 -0.02% 2.1394 2.1788 2.2192 2.2603

अफ़्रीका कीमत दिन Q3/18 Q4/18 Q1/19 Q2/19
USDNGN 305.10 0.0800 0.03% 364.10 421.52 487.98 564.94
USDZAR 14.8526 0.1344 0.91% 14.2003 14.7248 15.2672 15.8314
USDZMW 10.1700 0.0050 -0.05% 10.2473 10.5266 10.8149 11.1102
USDEGP 17.8975 0.0475 0.27% 18.0303 18.1379 18.2472 18.3565
USDDZD 118.76 0.0310 -0.03% 118.46 119.51 120.57 121.65
USDAOA 270.07 0.0700 0.03% 258.61 268.93 279.65 290.82
USDMAD 9.5476 0.0132 -0.14% 9.6010 9.7130 9.8269 9.9417
USDSDG 17.9552 0.0552 0.31% 21.6251 26.0457 31.3694 37.7811
USDKES 100.75 0.0500 0.05% 101.11 101.63 102.15 102.67
USDETB 27.4379 0.0052 0.02% 28.2233 29.2025 30.2172 31.2647
USDTZS 2,279.00 2.0000 0.09% 2,281.80 2,293.61 2,305.64 2,317.67
USDTND 2.7661 0.0062 -0.22% 2.7188 2.8124 2.9091 3.0093
USDLYD 1.3897 0.0002 0.01% 1.3841 1.3965 1.4088 1.4214
USDGHS 4.7400 0.1300 -2.67% 4.9099 5.0222 5.1374 5.2550
USDCDF 1,621.67 8.6700 0.54% 1,663.20 1,726.80 1,792.64 1,861.20
USDUGX 3,740.00 12.4800 -0.33% 3,872.30 3,899.98 3,927.67 3,955.35
USDMZN 58.60 0.1000 0.17% 60.15 61.52 62.93 64.37
USDBWP 10.8714 0.1069 0.99% 10.6592 10.9275 11.2030 11.4858
USDXAF 588.58 0.5200 0.09% 596.03 618.10 640.97 664.65
USDNAD 14.8650 0.1450 0.99% 14.1668 14.6570 15.1636 15.6894
USDSSP 144.96 0.0000 0.00% 140.15 141.37 142.59 143.85
USDMUR 34.6500 0.0500 -0.14% 35.2479 35.9596 36.6852 37.4280
USDMGA 3,313.00 2.0000 -0.06% 3,569.84 3,850.19 4,152.40 4,478.10
USDRWF 877.41 0.1623 0.02% 918.02 965.68 1,015.77 1,068.48
USDGNF 9,005.00 1.0000 -0.01% 9,111.26 9,218.42 9,327.38 9,437.24
USDMRO 357.30 1.3000 0.37% 359.73 362.16 364.62 367.13
USDSLL 8,695.00 65.0000 0.75% 8,275.77 8,455.59 8,638.65 8,826.57
USDXOF 572.50 1.5000 -0.26% 587.32 608.52 630.52 653.25
USDMWK 713.44 2.4400 0.34% 720.62 727.19 733.76 740.47
USDERN 15.2800 0.2800 1.87% 15.6360 16.2990 16.9905 17.7105
USDSZL 14.8473 0.1238 0.84% 14.1664 14.6540 15.1580 15.6797
USDBIF 1,768.96 4.9600 0.28% 1,776.79 1,793.16 1,809.71 1,826.26
USDLSL 14.8625 0.1450 0.99% 14.1789 14.6881 15.2150 15.7612
USDLRD 153.50 0.4000 0.26% 159.75 168.69 178.15 188.12
USDCVE 96.80 0.0800 0.08% 96.36 98.14 99.96 101.81
USDDJF 177.50 0.0000 0.00% 178.92 180.36 181.80 183.25
USDSCR 13.5000 0.6653 5.18% 14.8939 16.5176 18.3172 20.3142
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 47.4000 1.1000 -2.27% 50.3094 53.0073 55.8484 58.8423
USDKMF 430.83 1.6700 -0.39% 431.87 442.73 453.90 465.35
USDSTD 21,040.00 35.0000 0.17% 21,647.75 22,309.41 22,992.07 23,695.74