Lam Research - शेयर की कीमत

शेयर की कीमत
531.09
दैनिक परिवर्तन
4.30%
वार्षिक
-18.28%

कीमत दिन साल
Hitachi 6,704.00 105.00 1.59% 18.22%
Dainippon Screen 11,600.00 220.00 1.93% 14.51%
Tokyo Electron 59,140.00 1,860.00 3.25% 25.51%
Axcelis Technologies 61.97 2.01 3.35% 49.54%
Analog Devices 167.28 3.28 2.00% 1.63%
Advanced Energy Industries 81.05 1.95 2.47% -20.55%
Applied Materials 119.42 4.35 3.78% -13.55%
Ambarella 85.25 5.10 6.36% -15.07%
Advanced Micro Devices 102.24 3.49 3.53% 27.67%
ASM International NV 286.80 10.20 3.69% 11.90%
ASML Holding 541.30 24.30 4.70% -1.99%
Broadcom Inc 583.19 32.53 5.91% 23.47%
Azenta INC 76.08 2.80 3.82% -25.48%
Cadence Design Systems 156.21 7.54 5.07% 23.01%
Cohu 30.23 0.70 2.37% -18.45%
Entegris 111.14 3.06 2.83% -2.41%
FormFactor 41.58 1.01 2.48% 17.95%
Ii Vi 58.98 0.73 1.25% -13.99%
Intel 44.52 1.04 2.38% -22.07%
KLA-Tencor 371.06 17.78 5.03% 17.09%
Kulicke And Soffa Industries 53.38 1.69 3.27% 2.85%
Lam Research 531.09 21.88 4.30% -18.28%
Microchip Technology 72.70 2.64 3.77% -53.68%
MKS Instruments 121.26 1.84 1.54% -35.13%
Marvell Technology 60.79 3.80 6.67% 25.86%
MACOM Technology Solutions 54.33 1.67 3.17% -7.98%
Micron Technology 73.26 2.66 3.77% -12.93%
Onto Innovation Inc. 79.66 1.81 2.33% 13.70%
Nvidia 187.72 9.21 5.16% 15.56%
NXP Semiconductors 195.89 3.26 1.69% -7.35%
Universal Display 125.67 1.92 1.55% -41.25%
Qualcomm 139.61 4.77 3.54% 3.77%
Qorvo 112.14 3.66 3.37% -38.63%
Rambus 25.05 0.47 1.91% 27.81%
Silicon Motion Technology 90.50 0.60 0.67% 37.18%
Silicon Laboratories 150.63 2.64 1.78% 10.86%
Semtech 64.73 2.19 3.50% 2.75%
Synopsys 322.84 16.74 5.47% 26.93%
Seagate Technology 88.22 2.49 2.90% -7.86%
Skyworks Solutions 108.60 4.13 3.95% -36.12%
Texas Instruments 177.83 3.70 2.12% -6.32%
Ultra Clean 33.79 0.87 2.63% -39.52%
Vishay Intertechnology 20.26 0.20 0.97% -15.85%
Western Digital 62.25 1.57 2.59% -17.25%

कीमत दिन साल
US500 4158 100.40 2.47% -1.09%
USND 12131 390.48 3.33% -11.77%
US400 2540 56.82 2.29% -6.88%
USNDX 12681 404.63 3.30% -7.34%