LRCX

547.65

दैनिक परिवर्तन:

-8.25%

वार्षिक:

84.64%

कीमत दिन साल
Hitachi 4,989.00 -162.00 -3.15% 29.18%
Dainippon Screen 8,390.00 -490.00 -5.52% 45.66%
Tokyo Electron 43,880.00 -1,820.00 -3.98% 85.70%
Axcelis Technologies 36.56 -2.17 -5.60% 53.42%
Analog Devices 153.68 -8.08 -5.00% 33.82%
Advanced Energy Industries 101.30 -7.50 -6.89% 66.69%
Applied Materials 113.93 -8.88 -7.23% 90.49%
Ambarella 113.29 -7.94 -6.55% 82.34%
Advanced Micro Devices 82.42 -4.52 -5.20% 73.55%
ASM International NV 220.50 -7.10 -3.12% 105.90%
ASML Holding 463.23 -11.73 -2.47% 81.05%
Avago Technologies 457.16 -23.72 -4.93% 59.91%
Brooks Automation USA 79.87 -7.45 -8.53% 128.46%
Cadence Design Systems 138.02 -1.40 -1.00% 100.38%
Cohu 43.11 -4.40 -9.26% 105.68%
Entegris 103.71 -5.37 -4.92% 95.83%
FormFactor 44.83 -3.85 -7.91% 91.66%
Ii Vi 82.51 -6.80 -7.61% 176.69%
Intel 60.40 -2.79 -4.42% 1.26%
KLA-Tencor 304.79 -23.64 -7.20% 106.96%
Kulicke And Soffa Industries 47.50 -2.59 -5.17% 106.88%
Lam Research 547.65 -49.25 -8.25% 84.64%
Microchip Technology 147.72 -9.53 -6.06% 55.87%
MKS Instruments 162.05 -14.88 -8.41% 57.53%
Marvell Technology 46.56 -2.70 -5.48% 108.23%
MACOM Technology Solutions 62.75 -4.74 -7.02% 139.14%
Micron Technology 88.12 -4.40 -4.76% 68.26%
Maxim Integrated Products 91.69 -5.06 -5.23% 59.32%
Onto Innovation Inc. 61.62 -4.03 -6.14% 83.17%
Nvidia 532.30 -47.66 -8.22% 98.88%
NXP Semiconductors 178.52 -7.69 -4.13% 49.43%
Universal Display 207.91 -8.78 -4.05% 35.04%
Qualcomm 135.53 -5.57 -3.95% 70.14%
Qorvo 168.95 -10.20 -5.69% 75.75%
Rambus 20.99 -0.91 -4.16% 45.26%
Silicon Motion Technology 58.78 -3.47 -5.57% 46.04%
Silicon Laboratories 153.88 -8.65 -5.32% 60.71%
Semtech 72.11 -6.41 -8.16% 72.51%
Synopsys 244.09 -16.59 -6.36% 71.85%
Seagate Technology 72.85 -1.49 -2.00% 42.62%
Skyworks Solutions 176.14 -14.22 -7.47% 69.68%
Texas Instruments 170.53 -8.86 -4.94% 43.56%
Ultra Clean 44.75 -4.45 -9.04% 119.69%
Vishay Intertechnology 23.62 -1.25 -5.03% 22.83%
Western Digital 67.79 -2.74 -3.88% 13.70%
Xilinx 125.66 -8.15 -6.09% 52.13%

कीमत दिन साल
NASDAQ 13119 -478.54 -3.52% 46.08%
S&P MidCap 400 2498 -79.01 -3.07% 30.01%
NASDAQ 100 12858 -473.88 -3.56% 52.41%
S&P 500 3839 -96.09 -2.45% 28.89%