Lloyds Banking Group - शेयर की कीमत

शेयर की कीमत
45.11
दैनिक परिवर्तन
-0.51%
वार्षिक
-9.62%

कीमत दिन साल
Aberdeen New Dawn 276.00 4.00 1.47% -14.42%
ABN AMRO Group NV 10.80 0.28 2.66% 1.42%
Credit Agricole 11.28 0.13 1.13% -6.88%
Julius Baer Gruppe 48.27 0.92 1.94% -20.32%
Barclays 167.40 -0.28 -0.17% -8.87%
Banco Bilbao Vizcaya Argentaria 5.01 0.11 2.31% -2.62%
BNP Paribas 52.95 0.25 0.47% -6.10%
CaixaBank 3.41 0.04 1.25% 19.76%
Credit Suisse 6.78 0.04 0.59% -29.77%
Danske Bank 111.80 0.50 0.45% -5.49%
Deutsche Boerse 163.80 0.05 0.03% 22.60%
Deutsche Bank 10.44 0.03 0.29% -14.74%
DNB 189.70 0.70 0.37% 2.57%
Erste Group Bank 28.94 -0.71 -2.39% -14.28%
Societe Generale 25.00 0.09 0.36% -4.44%
HSBC Holdings 524.60 -0.70 -0.13% 16.53%
Permanent TSB Group Holdings PLC 1.42 -0.02 -1.39% -3.73%
ING Groep 10.12 0.17 1.73% -11.25%
Investec 483.20 1.40 0.29% 65.37%
Intesa Sanpaolo 2.06 0.01 0.29% -14.06%
KBC Groep 58.96 -0.48 -0.81% -12.31%
Lloyds Banking Group 45.11 -0.23 -0.51% -9.62%
London Stock Exchange 7,430.00 40.00 0.54% 1.03%
Mediobanca 9.64 0.04 0.38% -0.76%
Nordea Bank Abp 100.48 0.64 0.64% 13.01%
Raiffeisen Bank International 11.86 -0.24 -1.98% -38.58%
Royal Bank 223.74 0.24 0.11% 8.66%
Banco Sabadell 0.85 0.03 3.78% 25.94%
Banco Santander 3.01 0.06 2.05% -12.59%
Skandinaviska Enskilda Banken 110.70 0.55 0.50% 1.00%
Svenska Handelsbanken 101.10 0.35 0.35% 3.35%
Standard Chartered 621.00 -2.80 -0.45% 22.58%
Swedbank 151.25 -0.30 -0.20% -1.27%
UBS 17.93 0.15 0.82% 24.48%
UniCredit 10.81 0.04 0.35% 4.38%

कीमत दिन साल
GB100 7551 -13.75 -0.18% 7.53%