Lloyds Banking Group

LLOY

49.60

दैनिक परिवर्तन:

-0.12 -0.24%

वार्षिक बदलें:

-18.69%

Forecast Data Chart

		कीमत			दिन	साल	राजधानी	तारीख
ABD	Aberdeen New Dawn	249.00		-2.50	-0.99%	8.73%	332M	2019-08-21
INVP	Investec	412.50		4.70	1.15%	-18.06%	7.42B	2019-08-21
STAN	Standard Chartered	623.00		6.00	0.97%	-3.86%	27.7B	2019-08-21
RBS	Royal Bank	182.40		-2.10	-1.14%	-26.09%	40.5B	2019-08-21
BARC	Barclays	139.26		0.78	0.56%	-24.81%	34.6B	2019-08-21
HSBA	HSBC Holdings	599.80		2.90	0.49%	-12.98%	178B	2019-08-21
LLOY	Lloyds Banking Group	49.60		-0.12	-0.24%	-18.69%	56.9B	2019-08-21

		कीमत			दिन	साल	तारीख
UKX	FTSE 100	7192		73.57	1.03%	-5.04%	2019-08-21
ASX	FTSE All	3946		42.09	1.08%	-5.31%	2019-08-21

	वास्तविक	Chg	%Chg
EURUSD	1.10849	0.0014	-0.13%
GBPUSD	1.21217	0.0046	-0.38%
AUDUSD	0.67797	0.0004	0.05%
NZDUSD	0.64034	0.0011	-0.17%
USDJPY	106.62	0.4020	0.38%
USDCNY	7.06958	0.0002	0.00%
USDCHF	0.98275	0.0050	0.51%
USDCAD	1.32909	0.0023	-0.17%
USDMXN	19.6936	0.0676	-0.34%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0275	0.0254	-0.63%
USDRUB	65.7732	0.7013	-1.06%
DXY	98.30	0.1128	0.11%
BTCUSD	10,163.40	611	-5.67%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,193	69	0.97%
DAX	11,789	140	1.20%
CAC 40	5,426	85	1.59%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,691	77	0.90%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,297	84	0.52%
[+]

10Y	वास्तविक	Chg	%Chg
US	1.58	0.017	0.02%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.020	0.02%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.54	0.020	0.02%
Norway	1.19	0.087	0.02%
Mexico	7.01	0.080	-0.08%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
China	3.06	0.024	0.02%
Canada	1.21	0.055	0.06%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	55.9773	0.46	-0.82%
Brent	60.4795	0.35	0.58%
Natural gas	2.1706	0.05	-2.25%
Gasoline	1.6960	0.01	0.73%
Heating oil	1.8599	0.00	0.10%
Gold	1,499.37	4.49	-0.30%
Silver	17.1412	0.00	0.01%
Copper	2.5709	0.00	0.02%
Soybeans	858.7791	3.03	0.35%
Live Cattle	102.7000	0.90	0.88%
Wheat	463.2593	3.26	0.71%
Cotton	59.87	0.70	1.18%
Rice	10.9129	0.07	-0.61%
Nickel	15,943.00	0.00	0.00%
[+]