LLOY Lloyds Banking Group | शेयर की कीमत

Name: LLOY Lloyds Banking Group | शेयर की कीमत
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: मूल्य,कीमत,स्टॉक,चार्ट,ऐतिहासिक,कमाई,भाग,प्रतिफल,LLOY,Lloyds,Banking,Group,शेयर,की,कीमत,3/30/2020.

LLOY

33.49

दैनिक परिवर्तन:

-0.91 -2.63%

वार्षिक:

-46.76%

width

height

Preview

		कीमत		दिन	साल	तारीख
ABD	Aberdeen New Dawn	198.75	-6.25	-3.05%	-17.19%	2020-03-27
BARC	Barclays	93.00	-4.37	-4.49%	-41.26%	2020-03-30
HSBA	HSBC Holdings	460.35	-6.20	-1.33%	-27.60%	2020-03-30
INVP	Investec	144.30	-14.35	-9.05%	-68.54%	2020-03-30
LLOY	Lloyds Banking Group	33.49	-0.91	-2.63%	-46.76%	2020-03-30
RBS	Royal Bank	117.25	-2.90	-2.41%	-52.66%	2020-03-30
STAN	Standard Chartered	453.70	-13.00	-2.79%	-25.82%	2020-03-30

		कीमत			दिन	साल	तारीख
UKX	FTSE 100	5539		29.43	0.53%	-24.29%	2020-03-30

	वास्तविक	Chg	%Chg
Dow Jones	21,938	301	1.39%
S&P 500	2,595	54	2.11%
NASDAQ 100	7,834	246	3.24%
NIKKEI 225	19,085	304	-1.57%
FTSE 100	5,540	29	0.53%
DAX	9,721	88	0.92%
CAC 40	4,337	15	-0.34%
FTSE MIB	16,838	15	0.09%
IBEX 35	6,630	148	-2.18%
ASX 200	5,181	339	7.00%
SHANGHAI	2,747	25	-0.90%
SENSEX	28,425	1,391	-4.67%
MOEX	2,428	27	1.13%
TSX	12,632	56	-0.44%
[+]

	वास्तविक	Chg	%Chg
EURUSD	1.10305	0.0104	-0.94%
GBPUSD	1.24060	0.0045	-0.36%
AUDUSD	0.61603	0.0000	0.00%
NZDUSD	0.60134	0.0030	-0.49%
USDJPY	107.80	0.1570	-0.15%
USDCNY	7.11125	0.0249	0.35%
USDCHF	0.95790	0.0070	0.74%
USDCAD	1.41357	0.0160	1.14%
USDMXN	24.1832	0.8879	3.81%
USDINR	75.3500	0.1190	-0.16%
USDBRL	5.1714	0.0717	1.41%
USDRUB	79.6957	0.8971	1.14%
DXY	99.099	0.7341	0.75%
BTCUSD	6,348.13	95	1.52%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	20.2800	1.54	-7.06%
Brent	22.4500	2.49	-9.98%
Natural gas	1.8880	0.12	6.79%
Gasoline	0.6083	0.07	-9.80%
Heating oil	1.0152	0.07	-6.03%
Gold	1,622.00	1.30	-0.08%
Silver	14.1390	0.26	-1.83%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	886.5000	0.50	-0.06%
Wheat	554.5000	3.25	-0.58%
Nickel	11,298.00	151.50	1.36%
Zinc	1,878.00	18.00	0.97%
Tin	14,260.00	8.00	-0.06%
[+]

10Y	वास्तविक	Chg	%Chg
US	0.63	0.114	-0.11%
UK	0.32	0.045	-0.05%
Japan	0.01	0.004	0.00%
Germany	-0.53	0.047	-0.05%
Mexico	7.15	0.230	-0.23%
Netherlands	-0.28	0.007	-0.05%
France	-0.10	0.034	-0.03%
Sweden	-0.14	0.057	-0.07%
Switzerland	-0.37	0.047	-0.05%
South Korea	1.56	0.028	0.03%
Indonesia	7.86	0.044	-0.04%
China	2.70	0.082	0.02%
India	6.21	0.065	0.07%
Brazil	7.80	0.065	-0.07%
[+]