Lloyds Banking Group - शेयर की कीमत

LLOY

46.79

दैनिक परिवर्तन:

1.19%

वार्षिक:

66.17%

कीमत दिन साल
Aberdeen New Dawn 318.00 -0.50 -0.16% 23.74%
ABN AMRO Group NV 9.93 0.03 0.34% 36.63%
Credit Agricole 11.76 0.04 0.34% 37.82%
Julius Baer Gruppe 60.06 -0.36 -0.60% 48.26%
Barclays 176.80 0.90 0.51% 67.90%
Banco Bilbao Vizcaya Argentaria 5.56 0.11 2.06% 100.43%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 51.41 0.46 0.90% 42.08%
CaixaBank 2.56 0.04 1.77% 29.61%
Credit Suisse 9.36 0.02 0.26% -6.49%
Danske Bank 109.65 -1.65 -1.48% 7.34%
Deutsche Boerse 140.18 -1.38 -0.97% -10.03%
Deutsche Bank 10.46 -0.06 -0.59% 33.73%
DNB 180.75 -1.05 -0.58% 27.69%
Erste Group Bank 33.36 0.01 0.03% 66.55%
Societe Generale 26.29 1.43 5.73% 93.59%
HSBC Holdings 398.50 2.35 0.59% 18.35%
Permanent TSB Group Holdings PLC 1.41 0.01 0.71% 190.72%
ING Groep 10.88 0.04 0.41% 78.74%
Investec 285.70 8.20 2.96% 88.58%
Intesa Sanpaolo 2.32 0.01 0.43% 29.60%
KBC Groep 67.54 -0.54 -0.79% 36.50%
Lloyds Banking Group 46.79 0.55 1.19% 66.17%
London Stock Exchange 7,416.00 -84.00 -1.12% -12.11%
Mediobanca 9.67 -0.14 -1.47% 46.55%
Nordea Bank Abp 102.38 1.46 1.45% 1,432.63%
Raiffeisen Bank International 19.76 -0.08 -0.40% 31.03%
Royal Bank 207.40 2.90 1.42% 85.10%
Banco Sabadell 0.59 0.01 1.23% 88.99%
Banco Santander 3.10 0.04 1.27% 61.74%
Skandinaviska Enskilda Banken 116.95 0.10 0.09% 37.01%
Svenska Handelsbanken 97.48 0.12 0.12% 15.96%
Standard Chartered 442.20 5.50 1.26% 10.22%
Swedbank 168.42 0.58 0.35% 16.91%
UBS 15.04 -0.05 -0.30% 36.73%
UniCredit 9.88 -0.03 -0.33% 23.37%

कीमत दिन साल
GB100 7121 32.69 0.46% 17.98%