Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Lakeland Financial - शेयर की कीमत
चार्ट
Quotes
LKFN
59.95
दैनिक परिवर्तन:
-0.01
-0.02%
वार्षिक:
23.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
ASB
Associated Banc
19.20
-0.12
-0.62%
-6.23%
2021-01-25
BSRR
Sierra Bancorp
23.88
-1.11
-4.44%
-14.13%
2021-01-25
BUSE
First Busey
22.86
-0.39
-1.68%
-14.25%
2021-01-25
CBSH
Commerce Bancshares
68.61
-0.78
-1.12%
1.77%
2021-01-25
CCNE
CNB Financial
22.46
-0.49
-2.14%
-25.03%
2021-01-25
CHFC
Chemical Financial
40.01
-1.28
-3.10%
16.17%
2021-01-25
CTBI
Community Trust Bancorp
39.25
-0.12
-0.30%
-12.72%
2021-01-25
CZNC
Citizens & Northern
20.70
0.24
1.17%
-23.36%
2021-01-25
EBSB
Meridian Bancorp
15.70
-0.08
-0.51%
-18.57%
2021-01-25
FFBC
First Financial Bancorp
20.39
-0.39
-1.88%
-17.95%
2021-01-25
FFIC
Flushing Financial
19.15
0.31
1.65%
-5.48%
2021-01-25
FMBI
First Midwest Bancorp
17.87
-0.23
-1.27%
-11.84%
2021-01-25
FRC
First Republic Bank
156.44
-0.09
-0.06%
39.69%
2021-01-25
FRME
First Merchants
39.80
-0.50
-1.24%
-0.10%
2021-01-25
GABC
German American Bancorp
33.42
-0.98
-2.85%
-4.41%
2021-01-25
GSBC
Great Southern Bancorp
50.49
-0.67
-1.31%
-13.87%
2021-01-25
HAFC
Hanmi Financial
12.36
-0.11
-0.84%
-32.72%
2021-01-25
HBAN
Huntington Bancshares
13.48
-0.36
-2.60%
-0.07%
2021-01-25
HBNC
Horizon Bancorp
17.11
-0.24
-1.38%
-4.47%
2021-01-25
HTLF
Heartland Financial USA
45.30
-0.59
-1.29%
-4.15%
2021-01-25
LKFN
Lakeland Financial
59.95
-0.01
-0.02%
23.74%
2021-01-25
MBWM
Mercantile Bank
28.82
-0.60
-2.04%
-14.61%
2021-01-25
MOFG
Midwestone Financial
26.45
-0.44
-1.64%
-21.49%
2021-01-25
ONB
Old National Bancorp
17.80
-0.31
-1.71%
-1.44%
2021-01-25
PEBO
Peoples Bancorp
31.20
-0.18
-0.57%
-9.67%
2021-01-25
SRCE
1st Source
43.01
0.23
0.54%
-12.74%
2021-01-25
SYBT
Stock Yards Bancorp
42.24
-0.62
-1.45%
6.59%
2021-01-25
THFF
First Financial Thff
40.46
-0.73
-1.77%
-6.10%
2021-01-25
TSC
TriState Capital
19.27
-0.20
-1.03%
-21.54%
2021-01-25
UMBF
UMB Financial
73.02
-2.16
-2.87%
12.65%
2021-01-25
USB
US Bancorp
45.76
-0.10
-0.22%
-14.53%
2021-01-25
WABC
Westamerica Bancorporation
60.00
-1.52
-2.47%
-8.33%
2021-01-25
WASH
Washington Bancorp
46.15
-0.50
-1.07%
-9.69%
2021-01-25
WTFC
Wintrust Financial
65.21
-0.67
-1.02%
2.77%
2021-01-25
ZION
Zions Bancorporation
47.21
-0.91
-1.89%
1.61%
2021-01-25
कीमत
दिन
साल
तारीख
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
LKFN:US
संपत्ति
कर्ज
भाग प्रतिफल
EBIT
कर्मचारियों
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
व्यापार लेनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21427
0.0028
-0.23%
GBPUSD
1.36746
0.0006
-0.05%
AUDUSD
0.77141
0.0002
0.03%
NZDUSD
0.71979
0.0018
0.25%
USDJPY
103.77
0.0130
0.01%
USDCNY
6.48652
0.0104
-0.16%
USDCHF
0.88802
0.0030
0.34%
USDCAD
1.27389
0.0007
0.05%
USDMXN
20.1051
0.1353
0.68%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.352
0.1138
0.13%
BTCUSD
32,468.68
351
1.09%
[+]
वास्तविक
Chg
%Chg
Dow Jones
30,956
40
-0.13%
S&P 500
3,854.42
13
0.34%
NASDAQ 100
13,476
110
0.82%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
वास्तविक
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
वास्तविक
Chg
%Chg
Crude Oil
52.8700
0.61
1.17%
Brent
55.9100
0.50
0.90%
Natural gas
2.5970
0.15
6.17%
Gasoline
1.5630
0.01
0.92%
Heating oil
1.5961
0.02
1.28%
Gold
1,854.67
2.12
0.11%
Silver
25.324
0.08
-0.30%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.5000
19.75
1.49%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
वास्तविक
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.03
0.007
-0.01%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]