LKFN

59.95

दैनिक परिवर्तन:

-0.02%

वार्षिक:

23.74%

कीमत दिन साल
Associated Banc 19.20 -0.12 -0.62% -6.23%
Sierra Bancorp 23.88 -1.11 -4.44% -14.13%
First Busey 22.86 -0.39 -1.68% -14.25%
Commerce Bancshares 68.61 -0.78 -1.12% 1.77%
CNB Financial 22.46 -0.49 -2.14% -25.03%
Chemical Financial 40.01 -1.28 -3.10% 16.17%
Community Trust Bancorp 39.25 -0.12 -0.30% -12.72%
Citizens & Northern 20.70 0.24 1.17% -23.36%
Meridian Bancorp 15.70 -0.08 -0.51% -18.57%
First Financial Bancorp 20.39 -0.39 -1.88% -17.95%
Flushing Financial 19.15 0.31 1.65% -5.48%
First Midwest Bancorp 17.87 -0.23 -1.27% -11.84%
First Republic Bank 156.44 -0.09 -0.06% 39.69%
First Merchants 39.80 -0.50 -1.24% -0.10%
German American Bancorp 33.42 -0.98 -2.85% -4.41%
Great Southern Bancorp 50.49 -0.67 -1.31% -13.87%
Hanmi Financial 12.36 -0.11 -0.84% -32.72%
Huntington Bancshares 13.48 -0.36 -2.60% -0.07%
Horizon Bancorp 17.11 -0.24 -1.38% -4.47%
Heartland Financial USA 45.30 -0.59 -1.29% -4.15%
Lakeland Financial 59.95 -0.01 -0.02% 23.74%
Mercantile Bank 28.82 -0.60 -2.04% -14.61%
Midwestone Financial 26.45 -0.44 -1.64% -21.49%
Old National Bancorp 17.80 -0.31 -1.71% -1.44%
Peoples Bancorp 31.20 -0.18 -0.57% -9.67%
1st Source 43.01 0.23 0.54% -12.74%
Stock Yards Bancorp 42.24 -0.62 -1.45% 6.59%
First Financial Thff 40.46 -0.73 -1.77% -6.10%
TriState Capital 19.27 -0.20 -1.03% -21.54%
UMB Financial 73.02 -2.16 -2.87% 12.65%
US Bancorp 45.76 -0.10 -0.22% -14.53%
Westamerica Bancorporation 60.00 -1.52 -2.47% -8.33%
Washington Bancorp 46.15 -0.50 -1.07% -9.69%
Wintrust Financial 65.21 -0.67 -1.02% 2.77%
Zions Bancorporation 47.21 -0.91 -1.89% 1.61%

कीमत दिन साल
NASDAQ 13635 92.93 0.69% 49.20%
Russell 2000 2163 -5.49 -0.25% 31.57%