LHCG

199.96

दैनिक परिवर्तन:

-0.33%

वार्षिक:

19.91%

कीमत दिन साल
AmerisourceBergen 115.98 -0.71 -0.61% 17.34%
Acadia Healthcare 64.47 0.08 0.12% 165.20%
Addus HomeCare 85.18 1.27 1.51% -7.13%
Amedisys 244.11 -1.62 -0.66% 27.14%
Anthem 378.19 -0.81 -0.21% 46.98%
BioScrip 21.64 0.16 0.74% 56.81%
Brookdale Senior Living 8.69 0.09 1.05% 226.69%
Cardinal Health 56.19 -0.49 -0.86% 8.04%
Cross Country Healthcare 17.86 -0.46 -2.51% 213.33%
Chemed 481.27 1.26 0.26% 8.15%
Cigna 234.18 -1.83 -0.78% 27.29%
Centene 72.74 0.57 0.79% 17.04%
CVS Health 84.02 0.21 0.25% 32.99%
Community Health Systems 16.18 -0.16 -0.98% 437.54%
Quest Diagnostics 129.55 -0.69 -0.53% 23.91%
DaVita Healthcare Partners 120.43 -2.68 -2.18% 56.04%
Encompass Health Corp 80.31 -0.42 -0.52% 31.89%
eHealth 61.61 0.03 0.05% -40.68%
Ensign 85.11 0.10 0.12% 110.72%
Fresenius Medical Care 41.41 -0.07 -0.17% -4.86%
Fresenius 44.23 -0.21 -0.46% 0.58%
Genesis Healthcare 0.27 0.01 1.96% -62.63%
HCA 207.10 -2.64 -1.26% 120.95%
Healthcare Services 32.36 -0.39 -1.19% 35.45%
Humana 438.03 2.30 0.53% 17.81%
Laboratory Of America 265.91 -1.29 -0.48% 69.27%
Life Healthcare 2,315.00 -23.00 -0.98% 34.44%
LHC 199.96 -0.66 -0.33% 19.91%
McKesson 188.67 -1.43 -0.75% 25.31%
Mednax 31.66 -0.52 -1.62% 84.88%
Magellan Health 94.12 -0.04 -0.04% 33.41%
Molina Healthcare 248.63 2.34 0.95% 43.82%
Providence Service 155.58 0 0% 158.61%
Select Medical 41.64 -0.07 -0.17% 205.73%
Tenet Healthcare 68.03 -0.39 -0.57% 281.33%
Universal Health Services 150.27 -1.06 -0.70% 68.28%
UnitedHealth 396.00 -2.69 -0.67% 36.94%
US Physical Therapy 113.39 -1.53 -1.33% 48.63%
Walgreens Boots Alliance 52.14 0.37 0.71% 26.65%

कीमत दिन साल
NASDAQ 14295 42.01 0.29% 44.26%
US2000 2307 11.23 0.49% 66.01%
US400 2683 8.96 0.34% 54.97%