LHCG

199.58

दैनिक परिवर्तन:

-2.09%

वार्षिक:

42.99%

कीमत दिन साल
AmerisourceBergen 117.66 0.85 0.73% 37.69%
Acadia Healthcare 59.47 -0.19 -0.32% 172.55%
Addus HomeCare 106.49 0.02 0.02% 42.18%
Amedisys 279.38 -3.71 -1.31% 42.28%
Anthem 360.29 -0.61 -0.17% 49.79%
BioScrip 18.71 -0.14 -0.72% 77.01%
Brookdale Senior Living 6.73 0.03 0.45% 82.14%
Cardinal Health 60.68 0.63 1.05% 23.76%
Cross Country Healthcare 12.60 -0.12 -0.94% 96.26%
Chemed 466.74 1.37 0.29% 2.90%
Cigna 245.95 -0.15 -0.06% 38.58%
Centene 62.76 0.17 0.27% -3.47%
CVS Health 74.36 0.30 0.41% 26.12%
Community Health Systems 11.56 -0.36 -3.02% 255.69%
Quest Diagnostics 128.43 1.74 1.37% 48.59%
DaVita Healthcare Partners 110.38 1.38 1.27% 49.99%
Encompass Health Corp 81.36 -0.28 -0.34% 16.41%
eHealth 71.56 -2.10 -2.85% -36.01%
Ensign 92.35 -1.09 -1.17% 151.84%
Fresenius Medical Care 37.60 0.08 0.21% -3.74%
Fresenius 38.76 0.13 0.32% 1.85%
Genesis Healthcare 0.29 0 0% -66.10%
HCA 192.40 1.52 0.80% 85.70%
Healthcare Services 28.63 -0.18 -0.62% 26.63%
Humana 415.31 -2.26 -0.54% 19.25%
Laboratory Of America 255.07 0.61 0.24% 81.61%
Life Healthcare 1,827.00 -19.00 -1.03% -6.02%
LHC 199.58 -4.26 -2.09% 42.99%
McKesson 191.71 0.84 0.44% 46.32%
Mednax 25.54 -0.22 -0.84% 103.14%
Magellan Health 93.86 -0.20 -0.21% 77.09%
Molina Healthcare 244.28 3.30 1.37% 55.88%
Providence Service 155.58 0 0% 158.61%
Select Medical 34.46 -0.31 -0.89% 119.63%
Tenet Healthcare 52.35 0.16 0.31% 180.10%
Universal Health Services 139.44 1.26 0.91% 38.44%
UnitedHealth 377.01 0.71 0.19% 43.07%
US Physical Therapy 104.96 -1.81 -1.70% 52.05%
Walgreens Boots Alliance 54.57 0.39 0.72% 23.71%

कीमत दिन साल
NASDAQ 13844 -55.64 -0.40% 68.99%
Russell 2000 2231 -11.48 -0.51% 84.15%
S&P MidCap 400 2675 4.92 0.18% 74.02%