LBAI

16.40

दैनिक परिवर्तन:

2.89%

वार्षिक:

5.40%

कीमत दिन साल
Dime Community Bancshares, Inc. 30.80 1.76 6.06% 5.41%
Berkshire Hills Bancorp 21.12 0.49 2.38% -19.85%
Bank Of Marin Bancorp 38.31 0.44 1.16% -6.97%
Brookline Bancorp 14.59 0.32 2.24% -0.75%
Camden National 42.35 0.88 2.12% -4.98%
Meta Financial 44.87 0.16 0.36% 24.43%
Community Bank System 73.66 1.38 1.91% 12.75%
ConnectOne Bancorp 24.61 0.74 3.10% 11.61%
Dime Community Bancshares 30.80 1.76 6.06% 69.23%
Meridian Bancorp 17.11 0.08 0.47% -0.75%
Eagle Bancorp 50.41 1.63 3.34% 14.00%
First Commonwealth Financial 13.88 0.42 3.12% 8.44%
Flushing Financial 22.05 0.61 2.85% 14.49%
First Of Long Island 19.25 0.24 1.26% -13.37%
FNB 12.52 0.50 4.16% 13.71%
Fulton Financial 16.28 0.30 1.88% 5.03%
Great Southern Bancorp 53.95 1.35 2.57% -1.84%
Independent Bank 88.05 2.65 3.10% 23.46%
Investors Bancorp 13.44 0.35 2.67% 20.54%
Lakeland Bancorp 16.40 0.46 2.89% 5.40%
NBT Bancorp 37.70 0.81 2.20% 0.94%
Northfield Bancorp 14.14 0.28 2.02% -7.22%
Northwest Bancshares 14.47 0.13 0.91% -3.53%
New York Community Bancorp 12.81 0.28 2.23% 16.77%
OceanFirst Financial 22.58 0.65 2.96% 2.87%
People's United Financial 19.14 0.41 2.19% 24.37%
Provident Financial Services 20.69 0.49 2.43% -5.40%
Peapack Gladstone Financial 28.66 0.66 2.36% -2.62%
Signature Bank 226.05 12.58 5.89% 63.78%
Southside Bancshares 35.62 0.18 0.51% 3.73%
S&T Bancorp 29.67 0.63 2.17% -17.24%
Sterling Bancorp 22.92 1.08 4.95% 26.49%
Stock Yards Bancorp 50.43 0.67 1.35% 35.20%
Bancorp 21.30 0.91 4.46% 58.84%
Texas Capital Bancshares 79.71 1.51 1.93% 50.06%
Atlantic Union Bankshares Coorporation 38.32 0.75 2.00% 55.90%
Univest Corp. of Pennsylvania 26.35 0.82 3.21% 8.62%
Valley National Bancorp 12.89 0.55 4.41% 25.57%
Westamerica Bancorporation 62.58 1.01 1.64% 0.43%
Washington Bancorp 49.40 1.22 2.53% 6.51%
Webster Financial 57.24 2.04 3.70% 35.87%
Wsfs Financial 54.21 7.49 16.03% 39.00%

कीमत दिन साल
NASDAQ 13597 132.77 0.99% 51.67%
Russell 2000 2284 53.07 2.38% 45.33%