LBAI

18.41

दैनिक परिवर्तन:

2.62%

वार्षिक:

94.81%

कीमत दिन साल
Dime Community Bancshares, Inc. 33.64 0.85 2.59% 81.54%
Berkshire Hills Bancorp 25.71 0.64 2.55% 158.13%
Bank Of Marin Bancorp 35.59 0.75 2.15% 25.67%
Brookline Bancorp 16.23 0.24 1.50% 89.49%
Camden National 47.15 1.13 2.46% 70.96%
Meta Financial 48.54 0.44 0.91% 239.92%
Community Bank System 78.95 1.54 1.99% 49.47%
ConnectOne Bancorp 27.06 0.40 1.50% 131.28%
Dime Community Bancshares 33.29 0.50 1.52% 161.71%
Meridian Bancorp 20.66 0.12 0.58% 106.19%
Eagle Bancorp 54.66 1.51 2.84% 93.28%
First Commonwealth Financial 14.85 0.28 1.92% 106.25%
Flushing Financial 23.20 0.36 1.58% 146.81%
First Of Long Island 23.11 0.66 2.95% 75.50%
FNB 13.21 0.24 1.85% 104.81%
Fulton Financial 17.25 0.28 1.65% 76.56%
Great Southern Bancorp 56.34 1.37 2.49% 62.13%
Independent Bank 76.79 0.63 0.83% 35.17%
Investors Bancorp 14.55 0.22 1.53% 91.32%
Lakeland Bancorp 18.41 0.47 2.62% 94.81%
NBT Bancorp 39.36 1.38 3.62% 42.59%
Northfield Bancorp 16.70 0.43 2.64% 69.72%
Northwest Bancshares 13.90 0.33 2.43% 53.25%
New York Community Bancorp 11.35 0.14 1.25% 26.46%
OceanFirst Financial 22.31 0.60 2.74% 65.96%
People's United Financial 18.77 0.49 2.68% 72.04%
Provident Financial Services 24.60 0.23 0.94% 117.31%
Peapack Gladstone Financial 32.00 0.50 1.59% 109.70%
Signature Bank 236.90 -4.58 -1.90% 160.30%
Southside Bancshares 41.84 0.66 1.60% 60.92%
S&T Bancorp 33.09 0.92 2.86% 61.41%
Sterling Bancorp 25.44 0.56 2.25% 154.15%
Stock Yards Bancorp 51.01 0.52 1.03% 83.09%
Bancorp 23.44 0.54 2.36% 317.45%
Texas Capital Bancshares 67.02 0.42 0.63% 172.88%
Atlantic Union Bankshares Coorporation 41.19 1.32 3.31% 110.91%
Univest Corp. of Pennsylvania 28.54 0.77 2.77% 100.84%
Valley National Bancorp 14.21 0.29 2.08% 107.29%
Westamerica Bancorporation 63.24 1.26 2.03% 18.43%
Washington Bancorp 51.77 1.15 2.26% 82.67%
Webster Financial 54.24 1.18 2.22% 142.90%
Wsfs Financial 51.90 1.38 2.73% 117.88%

कीमत दिन साल
NASDAQ 13122 90.37 0.69% 46.72%
US2000 2152 17.49 0.82% 73.94%