KSS

47.20

दैनिक परिवर्तन:

0.55%

वार्षिक:

104.15%

कीमत दिन साल
American Eagle Outfitters 24.73 -0.28 -1.12% 70.91%
Abercrombie & Fitch 37.35 0.64 1.69% 138.43%
Bed Bath & Beyond Inc. 14.29 0.01 0.07% -43.23%
BJs Wholesale Club Holdings Inc 58.39 -0.31 -0.53% 41.28%
Burlington Stores 280.87 4.91 1.78% 40.05%
Columbia Sportswear 98.74 1.70 1.75% 0.14%
Costco Wholesale 477.23 7.46 1.59% 27.01%
Capri Holdings Ltd 52.61 0.85 1.64% 133.20%
Casper Sleep 4.52 0.08 1.80% -41.98%
Dillards 216.00 -4.91 -2.22% 365.08%
Deckers Outdoor 379.69 20.42 5.68% 53.27%
Dollar General 218.94 3.71 1.72% 2.16%
Dick's Sporting Goods 123.95 5.00 4.20% 108.21%
Dollar Tree 102.45 1.11 1.10% 9.18%
Five Below 192.35 5.17 2.76% 43.23%
Foot Locker 48.88 1.27 2.67% 25.69%
Canada Goose Holdings Inc 49.59 0.59 1.20% 4.51%
Gap 22.93 -0.08 -0.35% 8.42%
Hanesbrands 16.89 0.11 0.66% -4.14%
J.C. Penney 0.15 0 0% -87.54%
Nordstrom 29.28 0.52 1.81% 115.77%
Kroger 39.30 -0.02 -0.05% 20.40%
Kohl's 47.20 0.26 0.55% 104.15%
L Brands 80.15 0.23 0.29% 228.75%
Lands End 24.69 1.03 4.35% 70.63%
Lululemon Athletica 424.04 9.64 2.33% 30.21%
Macy's 26.27 -0.08 -0.30% 274.75%
LVMH 659.70 3.60 0.55% 54.42%
Nike 162.18 3.73 2.35% 24.73%
Childrens Place 82.51 1.09 1.34% 198.09%
PVH 112.71 1.57 1.41% 73.45%
Ralph Lauren 121.49 2.81 2.37% 57.55%
Ross Stores 110.71 1.52 1.39% 18.84%
Steven Madden 43.90 1.37 3.22% 87.21%
Signet Jewelers 89.80 0.80 0.90% 265.04%
Skechers USA 45.67 1.51 3.42% 32.19%
Target 254.21 2.38 0.95% 59.28%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 64.68 0.82 1.28% 15.46%
Tapestry Inc 38.75 0.12 0.31% 77.35%
Under Armour Inc 20.20 -0.18 -0.88% 44.91%
Ulta Salon 371.88 13.73 3.83% 57.58%
Urban Outfitters 30.38 -0.06 -0.20% 23.30%
VF 74.07 0.14 0.19% 0.15%
Walmart 146.81 0.81 0.55% 2.27%