KRG

14.58

दैनिक परिवर्तन:

-0.14%

वार्षिक:

-23.74%

कीमत दिन साल
American Assets 30.43 0.76 2.56% -35.95%
Agree Realty 66.74 0.56 0.85% -8.19%
Acadia Realty 14.95 0.12 0.81% -43.39%
Alexanders 275.58 4.10 1.51% -14.71%
AvalonBay Communities 171.13 1.85 1.09% -20.74%
Saul Centers 32.92 0.45 1.39% -35.78%
Brixmor Property 15.98 0.05 0.31% -26.63%
Cedar Realty 8.59 0.03 0.35% 213.50%
Camden Property 100.07 0.86 0.87% -9.59%
CT Real Estate 15.18 0.22 1.47% -1.11%
CVS Health 72.52 2.89 4.15% -2.63%
Physicians Realty 17.52 0.07 0.40% -8.46%
EastGroup Properties 133.07 -0.26 -0.20% -1.46%
Equity Residential 61.95 1.59 2.63% -26.72%
Essex Property 248.85 0.15 0.06% -20.03%
Federal Realty Investment 91.81 1.85 2.06% -30.01%
Getty Realty 28.54 0.26 0.92% -13.88%
Home Depot 268.14 -2.96 -1.09% 25.89%
Highwoods Properties 39.27 0.25 0.64% -17.17%
Hudson Pacific Properties 26.52 0.16 0.61% -26.56%
Healthcare Realty 29.53 -0.02 -0.07% -11.03%
Kimco Realty 15.19 0.11 0.73% -28.32%
Kite Realty 14.58 -0.02 -0.14% -23.74%
Macerich 11.07 0.67 6.44% -58.60%
MORGUARD REAL ESTATE 5.86 0.15 2.63% -50.38%
National Retail Properties 39.00 0.90 2.36% -28.58%
Realty Income 61.09 0.31 0.51% -19.28%
Office Depot 27.49 -0.19 -0.69% 1,149.55%
Pennsylvania REIT 1.15 0.06 5.50% -77.97%
Prudential Financial 78.87 0.19 0.24% -13.34%
Rexford Industrial Realty 47.73 0.33 0.70% 1.17%
Retail Opportunity Investments 13.94 0.14 1.01% -23.11%
Ross Stores 113.06 1.48 1.33% -0.38%
Retail Properties Of America 8.97 0.34 3.94% -35.37%
Ramco-Gershenson Properties Trust 7.94 0.21 2.72% -45.24%
Shoe Carnival 37.83 0.44 1.18% 3.76%
Tanger Factory Outlet Centers 9.93 -0.03 -0.30% -35.44%
Stein Mart 0.09 0 0% -88.54%
Simon Property Group 89.63 2.38 2.73% -39.64%
Calloway Real Estate Investment To 24.22 0.13 0.54% -23.45%
STAG Industrial 29.53 -0.10 -0.34% -4.19%
Taubman Centers 42.87 0.04 0.09% 37.71%
Terreno Realty 56.70 -0.37 -0.65% -0.93%
Urstadt Biddle Properties 14.33 0.10 0.70% -41.22%
UDR 40.00 0.62 1.57% -16.34%
Urban Edge Properties 13.36 -0.25 -1.84% -33.99%
Walmart 149.30 -1.22 -0.81% 25.82%
Washington Prime 1.13 0 0% -68.57%
Weingarten Realty Investors 22.12 0.36 1.65% -29.06%

कीमत दिन साल
Russell 2000 1848 10.67 0.58% 14.48%