KR

40.10

दैनिक परिवर्तन:

-0.87%

वार्षिक:

20.49%

कीमत दिन साल
Advance Auto Parts 211.21 5.55 2.70% 44.22%
Koninklijke Ahold Delhaize NV 28.87 0.18 0.61% 12.42%
Amazon 3,380.05 36.42 1.09% 12.67%
AutoZone 1,683.76 40.69 2.48% 49.14%
Bed Bath & Beyond Inc. 23.47 0.35 1.51% 75.74%
Best Buy 106.80 -0.09 -0.08% 0.29%
Big Lots 46.28 1.58 3.53% 4.45%
BJs Wholesale Club Holdings Inc 58.98 0.48 0.82% 42.46%
Conagra Foods 33.30 0.33 1.00% -1.65%
Casey's General Stores 188.10 0.87 0.46% 9.83%
Core-Mark 45.65 -0.35 -0.76% 35.18%
Costco Wholesale 452.33 0.22 0.05% 31.25%
Campbell Soup 42.36 0.14 0.33% -6.24%
CVS Health 83.86 -0.07 -0.08% 46.10%
Dollar General 219.02 -0.53 -0.24% 7.25%
Dick's Sporting Goods 134.77 2.19 1.65% 138.66%
Dollar Tree 85.25 -1.01 -1.17% -1.70%
Five Below 191.70 5.61 3.01% 50.59%
Foot Locker 50.58 0.78 1.57% 52.76%
General Mills 59.92 1.91 3.29% 3.81%
Home Depot 335.93 1.71 0.51% 26.03%
Hormel Foods 40.84 -0.48 -1.16% -14.31%
Ingles Markets 64.71 0.72 1.13% 82.33%
Kellogg 63.22 0.44 0.70% 3.42%
Kraft Heinz 36.13 0.19 0.53% 25.58%
Kroger 40.10 -0.35 -0.87% 20.49%
Kohl's 53.36 0.96 1.83% 164.81%
Lowe's Companies 208.89 2.62 1.27% 31.70%
Macy's 22.63 1.03 4.77% 270.38%
Mondelez International 60.56 0.34 0.56% 10.47%
Nike 157.44 2.42 1.56% 23.86%
O'Reilly Automotive 620.26 13.04 2.15% 38.26%
Sprouts Farmers Market 22.44 -0.20 -0.88% 8.72%
SpartanNash 20.48 -0.07 -0.34% 23.97%
Sysco 77.70 1.23 1.61% 28.39%
Target 241.77 0.46 0.19% 60.10%
TJX Companies 69.53 0.24 0.35% 31.51%
Tractor Supply 211.87 4.85 2.34% 51.41%
Tyson Foods 75.48 -0.04 -0.05% 32.21%
Ulta Salon 375.85 6.01 1.63% 73.17%
VF 66.05 -0.20 -0.30% -4.37%
Walgreens Boots Alliance 48.01 -0.01 -0.02% 36.94%
Walmart 142.69 -0.33 -0.23% 4.93%
Williams Sonoma 189.91 5.18 2.80% 114.83%

कीमत दिन साल
US500 4427 41.45 0.95% 36.35%