KO

54.23

दैनिक परिवर्तन:

-0.40%

वार्षिक:

8.90%

कीमत दिन साल
Ambev 15.27 0.27 1.80% 7.54%
Arca Continental 125.23 0.47 0.38% 35.75%
Best Buy 120.48 2.09 1.77% 5.35%
Brown Forman 69.36 -0.13 -0.19% -4.67%
Danone 56.20 0.07 0.12% 11.20%
Anheuser-Busch 56.26 0.05 0.09% -0.72%
Conagra Foods 32.89 -0.45 -1.35% -12.41%
Church Dwight 83.76 -0.92 -1.09% -8.87%
Colgate-Palmolive 75.14 -0.36 -0.48% -4.51%
Clorox 161.64 0.20 0.12% -24.02%
Primo Water Corporation (US) 15.96 0.02 0.13% 16.16%
Coty 8.00 -0.08 -0.99% 153.16%
Campbell Soup 40.20 -0.50 -1.23% -16.75%
Dollar General 222.49 2.18 0.99% 4.93%
Diageo 3,620.50 -19.00 -0.52% 39.25%
Estée Lauder 330.06 2.42 0.74% 42.16%
Energizer 37.22 0.20 0.54% -10.44%
Edgewell Personal Care 35.30 0.10 0.28% 24.08%
National Beverage 57.87 0.95 1.67% -30.32%
General Mills 61.89 -0.79 -1.26% 1.49%
Heineken 92.08 -0.52 -0.56% 13.82%
Hershey 180.23 -1.87 -1.03% 24.99%
Kellogg 61.73 -0.39 -0.63% -6.04%
Kraft Heinz 36.22 -0.16 -0.44% 18.44%
Kimberly Clark 130.11 -2.93 -2.20% -4.11%
Coca-Cola 54.23 -0.22 -0.40% 8.90%
Coca Cola Femsa Sab De Cv 54.54 0.44 0.81% 32.06%
Mondelez International 60.34 -0.18 -0.30% 9.25%
Monster Beverage 84.38 -0.35 -0.41% 7.01%
Altria 47.95 -0.27 -0.56% 24.32%
PepsiCo 159.22 -0.75 -0.47% 15.28%
Procter & Gamble 140.85 0.02 0.01% -0.32%
Philip Morris International 96.54 -0.34 -0.35% 31.08%
Post 106.18 -1.12 -1.04% 16.25%
Boston Beer 506.38 -19.26 -3.66% -51.66%
Starbucks 114.71 0.16 0.14% 27.94%
J.M. Smucker 123.14 0.17 0.14% 6.99%
Constellation Brands 217.69 -1.71 -0.78% 24.42%
Molson Coors Brewing 43.76 -0.68 -1.53% 25.46%
TreeHouse Foods 37.75 -0.85 -2.20% -7.43%
Canopy Growth Corp 16.82 0.29 1.75% -31.29%

कीमत दिन साल
US500 4580 21.58 0.47% 35.07%
US30 35785 64.13 0.18% 30.30%