KO

51.84

दैनिक परिवर्तन:

2.06%

वार्षिक:

-0.05%

कीमत दिन साल
Ambev 14.90 -0.18 -1.19% -2.74%
Arca Continental 99.10 -0.10 -0.10% -8.73%
Best Buy 106.31 3.55 3.45% 58.98%
Brown Forman 71.13 2.72 3.98% 14.27%
Danone 56.72 0.04 0.07% -2.41%
Anheuser-Busch 61.28 0.32 0.52% 26.39%
Conagra Foods 36.14 0.64 1.80% 31.32%
Church Dwight 80.25 0.32 0.40% 13.44%
Colgate-Palmolive 76.56 0.51 0.67% 9.39%
Clorox 185.45 1.19 0.65% 6.03%
Primo Water Corporation (US) 15.26 0.33 2.21% -0.26%
Coty 7.76 -0.06 -0.77% 0.98%
Campbell Soup 46.96 0.37 0.79% -6.45%
Dollar General 182.38 3.79 2.12% 14.50%
Diageo 2,937.00 -4.50 -0.15% 12.27%
Estée Lauder 281.97 -10.73 -3.66% 58.50%
Energizer 45.07 0.44 0.99% 3.37%
Edgewell Personal Care 32.35 0.75 2.37% -9.36%
National Beverage 51.05 -3.66 -6.69% 16.47%
General Mills 57.22 0.44 0.77% 5.69%
Heineken 88.79 1.59 1.82% 5.23%
Hershey 152.13 1.75 1.16% 0.75%
Kellogg 59.14 -0.10 -0.17% -5.24%
Kraft Heinz 38.31 0.47 1.24% 60.39%
Kimberly Clark 132.74 1.21 0.92% -6.07%
Coca-Cola 51.84 1.05 2.06% -0.05%
Coca Cola Femsa Sab De Cv 46.50 1.07 2.36% -13.83%
Mondelez International 55.55 -0.02 -0.04% 2.98%
Monster Beverage 85.73 -0.62 -0.72% 38.59%
Altria 46.06 0.94 2.08% 14.18%
PepsiCo 132.66 -0.37 -0.28% 1.82%
Procter & Gamble 126.82 0.87 0.69% 9.27%
Philip Morris International 86.53 0.37 0.43% 6.00%
Post 105.79 2.44 2.36% 12.93%
Boston Beer 1,094.97 6.65 0.61% 215.36%
Starbucks 106.24 1.06 1.01% 49.99%
J.M. Smucker 119.23 1.04 0.88% 10.07%
Constellation Brands 221.75 5.01 2.31% 35.02%
Molson Coors Brewing 46.95 0.82 1.78% 9.16%
TreeHouse Foods 52.54 -0.65 -1.22% 51.98%
Canopy Growth Corp 40.28 0.83 2.10% 123.16%

कीमत दिन साल
Dow Jones 31897 400.83 1.27% 33.73%
S&P 500 3866 24.51 0.64% 40.77%