KO

54.34

दैनिक परिवर्तन:

1.06%

वार्षिक:

18.80%

कीमत दिन साल
Ambev 18.73 -0.03 -0.16% 32.74%
Arca Continental 114.34 -0.17 -0.15% 13.92%
Best Buy 108.65 1.02 0.95% 28.16%
Brown Forman 74.03 1.01 1.38% 12.66%
Danone 57.26 -1.30 -2.22% -10.00%
Anheuser-Busch 76.13 1.14 1.51% 49.50%
Conagra Foods 35.81 0.13 0.35% 4.08%
Church Dwight 83.88 0.20 0.24% 8.16%
Colgate-Palmolive 81.45 0.43 0.53% 11.42%
Clorox 172.86 -0.12 -0.07% -20.30%
Primo Water Corporation (US) 16.01 -0.65 -3.90% 13.55%
Coty 8.67 0.26 3.03% 87.76%
Campbell Soup 45.52 0.25 0.55% -8.61%
Dollar General 213.82 1.12 0.53% 11.28%
Diageo 3,484.00 24.50 0.71% 24.54%
Estée Lauder 301.39 5.51 1.86% 56.76%
Energizer 42.44 -0.10 -0.24% -8.75%
Edgewell Personal Care 42.27 -0.77 -1.78% 38.76%
National Beverage 46.55 0.79 1.73% -26.40%
General Mills 60.15 0.39 0.65% -2.23%
Heineken 99.37 0.61 0.62% 17.18%
Hershey 172.19 1.70 1.00% 31.89%
Kellogg 64.14 0.55 0.86% -3.84%
Kraft Heinz 40.80 0.30 0.74% 23.23%
Kimberly Clark 129.45 0.76 0.59% -8.88%
Coca-Cola 54.34 0.57 1.06% 18.80%
Coca Cola Femsa Sab De Cv 51.66 2.01 4.05% 11.58%
Mondelez International 62.68 0.54 0.87% 19.73%
Monster Beverage 92.08 0.32 0.35% 31.04%
Altria 47.30 0.99 2.14% 18.10%
PepsiCo 146.57 1.15 0.79% 11.87%
Procter & Gamble 132.95 0.92 0.70% 12.91%
Philip Morris International 100.16 1.06 1.07% 39.03%
Post 109.57 1.32 1.22% 21.33%
Boston Beer 986.08 31.08 3.25% 83.99%
Starbucks 111.04 1.34 1.22% 47.27%
J.M. Smucker 131.00 16.90 14.81% 20.24%
Constellation Brands 225.99 4.74 2.14% 25.75%
Molson Coors Brewing 55.70 1.47 2.71% 46.77%
TreeHouse Foods 46.81 -5.69 -10.84% -1.64%
Canopy Growth Corp 28.92 0.24 0.84% 23.17%

कीमत दिन साल
US30 33949 665.53 2.00% 29.79%
US500 4230 67.17 1.61% 35.12%