KMX

118.64

दैनिक परिवर्तन:

-1.37%

वार्षिक:

20.93%

कीमत दिन साल
Advance Auto Parts 163.76 -2.92 -1.75% 9.37%
Asbury Automotive 162.45 -4.85 -2.90% 58.80%
Adient PLC 35.36 0.11 0.31% 66.32%
AutoNation 76.69 -0.50 -0.65% 70.42%
Aptiv PLC 139.49 -4.36 -3.03% 51.08%
American Axle & Manufacturing 9.68 0.21 2.22% 1.89%
AutoZone 1,227.16 -19.25 -1.54% 5.25%
Bed Bath & Beyond Inc. 30.21 3.34 12.43% 88.05%
Best Buy 114.93 0.43 0.38% 27.96%
Borgwarner 42.80 -0.80 -1.83% 5.52%
Cheesecake Factory 42.36 -0.62 -1.44% 6.94%
Avis Budget 41.05 -0.75 -1.79% 18.78%
Copart 114.59 -1.11 -0.96% 14.70%
Americas Car Mart 125.74 0.63 0.50% 13.58%
Dollar General 206.21 -1.51 -0.73% 32.92%
Dick's Sporting Goods 68.12 0.34 0.50% 45.06%
Dollar Tree 107.88 0.09 0.08% 22.67%
Five Below 189.67 0.99 0.52% 64.06%
Genuine Parts 101.64 -0.58 -0.57% 1.47%
Group 1 Automotive 156.32 2.84 1.85% 50.35%
Goodyear Tire & Rubber 11.45 -0.13 -1.12% -21.79%
Home Depot 284.00 4.95 1.77% 21.55%
Harley Davidson 41.35 -0.59 -1.41% 17.31%
Kar Auction Services 18.56 -0.03 -0.16% -16.92%
CarMax 118.64 -1.65 -1.37% 20.93%
Lithia Motors 338.03 7.50 2.27% 135.45%
Lear 167.08 -0.83 -0.49% 22.00%
LKQ 37.15 -0.46 -1.22% 8.14%
Lowe's Companies 172.40 0.06 0.03% 40.49%
Lululemon Athletica 346.51 -2.67 -0.76% 42.45%
Lyft Inc 48.10 -0.84 -1.72% 1.33%
ManpowerGroup 95.29 0.35 0.37% -1.12%
Magna International USA 76.06 -0.94 -1.22% 41.35%
Monro Muffler Brake 56.97 -1.24 -2.13% -23.62%
O'Reilly Automotive 457.31 -13.70 -2.91% 4.88%
Penske Automotive 65.43 -0.65 -0.98% 33.31%
Rush Enterprises 46.20 1.24 2.76% 4.69%
Sonic Automotive 46.92 -1.19 -2.47% 50.97%
Thor Industries 109.00 1.66 1.55% 30.63%
Tapestry Inc 34.33 0.58 1.72% 22.87%
Tractor Supply 155.62 0.44 0.28% 66.15%
Tesla 846.64 1.65 0.20% 491.85%
Under Armour Inc 18.68 0.07 0.38% -8.97%
Uber 54.19 -1.50 -2.69% 44.70%
Visteon 140.07 -2.16 -1.52% 60.01%
Williams Sonoma 132.32 5.61 4.43% 75.33%

कीमत दिन साल
S&P MidCap 400 2462 9.29 0.38% 18.00%
S&P 500 3837 -11.60 -0.30% 15.42%