KMX

130.10

दैनिक परिवर्तन:

0.10%

वार्षिक:

101.52%

कीमत दिन साल
Advance Auto Parts 192.54 -0.38 -0.20% 66.85%
Asbury Automotive 205.64 -2.57 -1.23% 275.12%
Adient PLC 44.76 -0.54 -1.19% 316.37%
AutoNation 97.57 0.36 0.37% 222.76%
Aptiv PLC 140.32 -0.73 -0.52% 135.71%
American Axle & Manufacturing 9.27 -0.27 -2.83% 150.54%
AutoZone 1,504.30 8.46 0.57% 52.23%
Bed Bath & Beyond Inc. 25.09 -0.43 -1.69% 451.43%
Best Buy 118.84 -1.03 -0.86% 70.28%
Borgwarner 49.32 0.36 0.74% 93.26%
Cheesecake Factory 58.20 0.36 0.62% 207.45%
Avis Budget 78.15 -1.00 -1.26% 478.46%
Copart 121.76 -1.72 -1.39% 77.42%
Americas Car Mart 149.73 -2.95 -1.93% 164.40%
Dollar General 216.73 -0.01 -0.005% 21.08%
Dick's Sporting Goods 84.29 -0.06 -0.07% 217.72%
Dollar Tree 116.95 -0.41 -0.35% 47.68%
Five Below 194.29 -6.22 -3.10% 132.38%
Genuine Parts 119.40 -0.62 -0.52% 63.16%
Group 1 Automotive 165.69 -0.06 -0.04% 248.60%
Goodyear Tire & Rubber 17.92 0.19 1.07% 165.09%
Home Depot 326.85 -1.23 -0.37% 58.63%
Harley Davidson 44.29 3.91 9.68% 139.02%
Kar Auction Services 15.45 -0.01 -0.06% 23.21%
CarMax 130.10 0.13 0.10% 101.52%
Lithia Motors 387.32 -0.71 -0.18% 327.36%
Lear 180.36 -1.89 -1.04% 116.88%
LKQ 44.81 0.13 0.29% 120.30%
Lowe's Companies 204.01 -4.24 -2.04% 114.45%
Lululemon Athletica 322.16 -2.13 -0.66% 47.04%
Lyft Inc 63.40 -1.04 -1.61% 118.09%
ManpowerGroup 109.10 -0.94 -0.85% 76.20%
Magna International USA 95.55 -0.20 -0.21% 163.73%
Monro Muffler Brake 68.18 -1.91 -2.73% 44.73%
O'Reilly Automotive 533.77 3.25 0.61% 42.85%
Penske Automotive 87.00 0.50 0.58% 188.27%
Rush Enterprises 50.13 -0.61 -1.20% 52.70%
Sonic Automotive 50.06 -0.43 -0.85% 217.84%
Thor Industries 141.28 1.08 0.77% 171.22%
Tapestry Inc 45.23 -1.33 -2.86% 218.30%
Tractor Supply 183.08 2.00 1.10% 95.95%
Tesla 714.63 -25.15 -3.40% 282.99%
Under Armour Inc 22.05 0.04 0.18% 123.86%
Uber 57.80 -2.41 -3.99% 105.69%
Visteon 117.31 -2.89 -2.40% 140.29%
Williams Sonoma 168.94 -5.37 -3.08% 232.76%

कीमत दिन साल
S&P MidCap 400 2704 -16.90 -0.62% 76.46%
S&P 500 4166 -22.21 -0.53% 47.59%