Kinder Morgan - शेयर की कीमत

चार्ट
Quotes

KMI

14.70

दैनिक परिवर्तन:

-0.59 -3.86%

वार्षिक:

-24.69%

width

height

Preview

		कीमत		दिन	साल	तारीख
AM	Antero Midstream Partners	8.82	-0.25	-2.76%	114.08%	2021-02-26
ATO	Atmos Energy	84.61	-3.62	-4.10%	-21.07%	2021-02-26
CEQP	Crestwood Equity Partners	21.99	-0.24	-1.08%	6.59%	2021-02-26
EIX	Edison International	53.99	-1.67	-3.00%	-23.15%	2021-02-26
ENB	Enbridge	42.98	-1.18	-2.67%	-15.46%	2021-02-26
ENBL	Enable Midstream Partners	6.87	-0.09	-1.29%	-4.32%	2021-02-25
ENLC	EnLink Midstream	4.22	-0.30	-6.64%	8.21%	2021-02-25
EPD	Enterprise Products Partners	21.72	-0.38	-1.72%	-8.93%	2021-02-25
ETR	Entergy	86.81	-1.23	-1.40%	-28.14%	2021-02-26
ETRN	Equitrans Midstream Corp	7.23	-0.26	-3.47%	-2.43%	2021-02-26
FE	FirstEnergy	33.14	-0.37	-1.10%	-28.31%	2021-02-26
GEL	Genesis Energy	7.48	-0.42	-5.08%	-27.94%	2021-02-26
HEP	Holly Energy Partners	16.62	-0.17	-0.98%	-20.87%	2021-02-26
HFC	HollyFrontier	37.88	-0.53	-1.38%	17.06%	2021-02-26
KEY	Keyera	24.67	-0.72	-2.84%	-23.91%	2021-02-26
KMI	Kinder Morgan	14.70	-0.59	-3.86%	-24.69%	2021-02-26
MMP	Magellan Midstream Partners	41.50	-0.93	-2.18%	-24.79%	2021-02-26
MPLX	MPLX	23.43	-0.06	-0.25%	23.32%	2021-02-26
NEE	NextEra Energy	73.48	-0.58	-0.78%	-71.28%	2021-02-26
NEP	Nextera Energy Partners	72.10	0.60	0.83%	23.65%	2021-02-26
NGL	Ngl Energy Partners	2.53	-0.04	-1.56%	-70.55%	2021-02-25
NS	NuStar Energy	17.51	-0.31	-1.70%	68.37%	2021-02-26
OGS	One Gas	66.97	-2.04	-2.96%	-22.28%	2021-02-26
OKE	ONEOK	44.29	-1.11	-2.44%	-34.43%	2021-02-26
PAA	Plains All American Pipeline	8.37	-0.42	-4.69%	-38.18%	2021-02-26
PAGP	Plains GP	8.51	-0.44	-4.80%	-38.31%	2021-02-26
PPL	Pembina Pipeline	32.36	-2.35	-6.77%	-34.94%	2021-02-26
PSXP	Phillips 66 Partners	26.48	-0.47	-1.73%	-52.52%	2021-02-26
SE	Spectra Energy	235.71	0.58	0.24%	419.99%	2021-02-26
SHLX	Shell Midstream Partners	11.29	-0.21	-1.83%	-33.20%	2021-02-25
SO	Southern Co.	56.72	-1.04	-1.80%	-9.80%	2021-02-26
SRE	Sempra Energy	115.98	-3.10	-2.60%	-17.99%	2021-02-26
SUN	Sunoco	30.54	-0.57	-1.82%	11.75%	2021-02-26
TCP	TC Pipelines	29.36	-0.47	-1.57%	-24.00%	2021-02-26
TRGP	Targa Resources	31.90	-0.65	-2.00%	-8.18%	2021-02-25
TRP	TransCanada	53.30	-1.07	-1.97%	-26.86%	2021-02-26
UGI	UGI	38.31	-1.44	-3.62%	3.01%	2021-02-26
WES	Western Gas Partners	16.45	-0.33	-1.94%	28.52%	2021-02-26
WMB	Williams Companies	22.84	-0.61	-2.60%	20.85%	2021-02-26
XOM	Exxon Mobil	54.37	-1.39	-2.49%	9.13%	2021-02-26

		कीमत			दिन	साल	तारीख
SPX	S&P 500	3811		-18.19	-0.48%	27.95%	2021-02-26

KMI:US

संपत्ति

नकदी और बराबर

बिक्री की लागत

वर्तमान संपत्ति

वर्तमान देनदारियां

कर्ज

भाग प्रतिफल

EBIT

EBITDA

ईपीएस प्रति शेयर आय

इक्विटी पूंजी और भंडार

बिक्री पर सकल लाभ

कर्ज पर ब्याज व्यय

ऋण पूंजी

बाजार पूंजीकरण

शुद्ध आय

परिचालन खर्च

परिचालन लाभ

साधारण शेयर पूंजी

पीई मूल्य आय को

कर पूर्व लाभ

बिक्री राजस्व

बिक्री और प्रशासन के खर्च

स्टॉक

व्यापार लेनदार

व्यापार देनदार

	वास्तविक	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
USDKRW	1,121.90	5.9600	0.53%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	वास्तविक	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	वास्तविक	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]