KLAC

320.64

दैनिक परिवर्तन:

2.00%

वार्षिक:

70.36%

कीमत दिन साल
Axcelis Technologies 37.61 0.21 0.56% 36.86%
Analog Devices 163.45 1.43 0.88% 45.66%
Advanced Energy Industries 101.43 0.35 0.35% 47.79%
Applied Materials 138.46 1.28 0.93% 128.41%
Ambarella 94.17 1.10 1.18% 111.23%
Advanced Micro Devices 92.14 0.93 1.01% 32.76%
Amkor Technology 22.93 0.05 0.20% 89.86%
ASML Holding 636.55 15.75 2.54% 97.35%
ASML 747.36 17.44 2.39% 103.26%
Avago Technologies 482.76 6.43 1.35% 57.87%
Brooks Automation USA 85.27 -3.86 -4.33% 95.35%
Cadence Design Systems 145.71 2.69 1.88% 42.03%
Cohu 37.33 0.86 2.36% 106.81%
Cree 91.00 -1.15 -1.25% 37.77%
Cirrus Logic 81.03 -3.47 -4.11% 25.05%
Entegris 101.30 -17.11 -14.45% 49.32%
FormFactor 32.00 -4.08 -11.31% 7.38%
Corning 41.23 0.80 1.98% 40.76%
Ii Vi 70.00 -1.17 -1.64% 56.56%
Intel 53.00 -2.96 -5.29% 4.76%
Keysight Technologies 159.66 1.08 0.68% 64.80%
KLA-Tencor 320.64 6.28 2.00% 70.36%
Lam Research 639.94 4.01 0.63% 85.10%
Microchip Technology 139.33 0.95 0.69% 39.04%
MKS Instruments 159.18 -3.57 -2.19% 32.98%
Marvell Technology 58.91 0.93 1.60% 68.36%
MACOM Technology Solutions 58.80 -1.26 -2.10% 61.36%
Micron Technology 75.99 0.46 0.60% 51.91%
Maxim Integrated Products 98.11 -0.01 -0.01% 46.15%
Onto Innovation Inc. 67.20 1.02 1.54% 94.39%
NetApp 77.67 0.54 0.70% 79.79%
Nvidia 195.39 -0.55 -0.28% 91.66%
NXP Semiconductors 195.00 0.69 0.36% 68.47%
Universal Display 221.01 0.85 0.39% 41.05%
Qualcomm 144.95 2.51 1.76% 63.07%
Qorvo 193.09 1.68 0.88% 72.53%
Rambus 22.53 0.68 2.96% 56.13%
Silicon Motion Technology 61.30 0.18 0.29% 47.53%
Silicon Laboratories 127.43 -16.68 -11.57% 24.63%
Synopsys 280.00 -1.60 -0.57% 44.80%
Seagate Technology 85.49 2.35 2.83% 77.96%
Skyworks Solutions 192.65 1.95 1.02% 46.38%
Texas Instruments 186.79 2.88 1.57% 44.09%
Ultra Clean 50.50 -0.91 -1.77% 118.90%
Vishay Intertechnology 21.00 -0.55 -2.55% 38.07%
Western Digital 63.55 0.50 0.79% 48.31%
Xilinx 137.30 0.83 0.61% 33.74%

कीमत दिन साल
NASDAQ 14836 152.16 1.04% 43.17%
USNDX 15102 171.82 1.15% 44.06%
US500 4406 42.16 0.97% 37.05%