KIM

17.03

दैनिक परिवर्तन:

3.09%

वार्षिक:

-16.56%

कीमत दिन साल
American Campus Communities 42.76 0.61 1.45% -8.06%
Agree Realty 64.91 0.95 1.48% -12.78%
Acadia Realty 15.72 0.46 3.01% -39.05%
American Homes 4 Rent 30.44 0.20 0.66% 12.47%
AvalonBay Communities 164.67 2.41 1.48% -24.91%
Bed Bath & Beyond Inc. 24.73 -0.30 -1.20% 54.76%
Best Buy 112.41 0.79 0.71% 24.57%
Brixmor Property 17.72 0.89 5.29% -15.44%
Blackstone 64.74 0.33 0.51% 5.86%
Boston Properties 93.74 0.49 0.53% -33.21%
Camden Property 101.37 1.55 1.55% -9.02%
CubeSmart 34.41 0.34 1.00% 8.48%
Douglas Emmett 29.21 0.16 0.55% -31.21%
Dollar Tree 106.94 -1.11 -1.03% 19.49%
Duke Realty 39.24 0.57 1.47% 9.18%
Equity Lifestyle Properties 61.37 1.60 2.68% -14.30%
Equity Residential 61.36 1.09 1.81% -26.34%
Essex Property 239.91 2.73 1.15% -22.98%
Extra Space Storage 112.77 1.17 1.05% 0.02%
Federal Realty Investment 88.20 1.00 1.15% -32.61%
Healthpeak Properties, Inc. 29.30 0.15 0.51% 10.52%
Home Depot 275.51 2.36 0.86% 18.27%
Kimco Realty 17.03 0.51 3.09% -16.56%
Kilroy Realty 60.89 -0.03 -0.05% -26.48%
Kite Realty 17.24 0.52 3.11% -7.26%
Kohl's 43.89 0.31 0.71% -4.86%
Macerich 14.65 0.08 0.55% -44.00%
National Retail Properties 40.02 0.76 1.94% -29.17%
Realty Income 58.63 0.51 0.88% -24.56%
ProLogis 98.60 0.59 0.60% 3.17%
Prudential Financial 83.95 -0.91 -1.07% -12.09%
Public Storage 222.59 2.13 0.97% -0.03%
RioCan REIT 17.73 0.03 0.17% -35.60%
Retail Opportunity Investments 14.78 0.46 3.17% -14.76%
Retail Properties Of America 9.39 -0.07 -0.74% -29.40%
Ramco-Gershenson Properties Trust 9.77 0.25 2.62% -34.08%
Tanger Factory Outlet Centers 13.31 -0.07 -0.52% -16.45%
SL Green Realty 61.17 0.06 0.10% -33.77%
Simon Property Group 94.70 2.03 2.19% -36.49%
Spirit Realty Capital Inc 39.26 0.45 1.16% -25.36%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 68.54 1.36 2.02% 10.02%
UDR 38.95 0.27 0.70% -18.85%
VEREIT 35.70 -0.34 -0.94% 267.47%
Vornado Realty 37.92 0.26 0.69% -44.05%
Ventas 48.23 0.46 0.96% -18.90%
Welltower Inc 60.57 -0.43 -0.70% -31.01%
Walmart 144.76 1.37 0.96% 25.24%
W. P. Carey 67.13 0.26 0.39% -20.31%
Weingarten Realty Investors 23.14 0.66 2.94% -25.55%

कीमत दिन साल
S&P 500 3840 42.24 1.11% 15.67%