KHC

33.75

दैनिक परिवर्तन:

2.55%

वार्षिक:

11.26%

कीमत दिन साल
Brown Forman 71.97 -0.87 -1.19% 2.11%
B&G Foods 34.03 3.98 13.24% 105.87%
Danone 54.74 0.04 0.07% -24.91%
Conagra Foods 34.96 0.58 1.69% 7.47%
Church Dwight 87.12 2.20 2.59% 20.36%
Colgate-Palmolive 78.61 0.42 0.54% 12.14%
Clorox 211.96 9.61 4.75% 32.51%
Costco Wholesale 361.88 -0.42 -0.12% 16.94%
Campbell Soup 48.00 1.42 3.05% -1.58%
Estée Lauder 250.02 0.19 0.08% 26.92%
Energizer 48.51 0.51 1.06% 1.15%
Edgewell Personal Care 35.50 1.91 5.69% 34.11%
General Mills 57.90 1.93 3.45% 8.79%
Hain Celestial 41.12 1.16 2.90% 66.75%
Hormel Foods 47.04 1.63 3.59% 0.47%
Hershey 147.53 -0.67 -0.45% -3.48%
Kellogg 59.84 1.54 2.64% -13.31%
Kimberly Clark 136.51 4.30 3.25% -5.18%
Coca-Cola 48.78 0.29 0.60% -15.14%
Kroger 34.57 1.01 3.01% 22.03%
Lamb Weston Holdings Inc 78.03 -0.12 -0.15% -13.71%
Mondelez International 56.87 0.62 1.10% 3.99%
McCormick 94.55 2.68 2.92% -45.26%
Monster Beverage 88.46 0.26 0.29% 32.82%
Altria 41.96 0.13 0.31% -15.69%
Nestle 103.00 1.20 1.18% -4.56%
Procter & Gamble 132.24 2.24 1.72% 5.21%
Post 100.47 1.53 1.55% -6.42%
Sanderson Farms 146.05 3.80 2.67% 0.93%
Boston Beer 947.30 17.11 1.84% 151.09%
Sprouts Farmers Market 22.27 0.86 4.02% 34.32%
J.M. Smucker 118.94 4.70 4.11% 10.96%
Constellation Brands 222.17 -4.74 -2.09% 16.38%
Molson Coors Brewing 51.65 1.13 2.24% -7.67%
TreeHouse Foods 42.09 1.57 3.87% -6.80%
Tyson Foods 66.60 0.08 0.12% -20.86%
Unilever 4,447.00 -18.00 -0.40% 0.42%

कीमत दिन साल
S&P 500 3859 13.89 0.36% 18.90%