KEYS

160.26

दैनिक परिवर्तन:

0.89%

वार्षिक:

66.06%

कीमत दिन साल
Samsung 80,000.00 -100.00 -0.12% 39.37%
Advantest 9,710.00 570.00 6.24% 44.93%
Apple 145.08 -1.69 -1.15% 52.65%
Applied Materials 137.20 2.30 1.71% 116.92%
Ametek 136.89 -0.14 -0.10% 45.09%
Arista Networks 376.96 2.33 0.62% 52.42%
Amphenol 70.79 0.40 0.57% -33.11%
Ciena 56.81 0.36 0.64% -4.44%
Coherent 247.32 3.03 1.24% 79.15%
CommScope 20.42 0.29 1.44% 125.64%
Cisco Systems 54.80 -0.49 -0.88% 17.31%
Danaher 292.89 2.29 0.79% 44.90%
ESCO Technologies 92.59 0.77 0.83% 6.21%
F5 Networks 203.19 -1.38 -0.67% 47.52%
Flextronics International 16.97 0.49 2.97% 53.44%
FLIR Systems 57.34 0 0% 28.80%
Fortive Corp 68.84 0.07 0.10% -6.47%
Corning 40.86 0.34 0.83% 29.25%
Harmonic 8.33 0.15 1.83% 42.15%
Hewlett Packard 14.45 0.11 0.77% 56.05%
HP 28.48 0.08 0.26% 66.72%
Ii Vi 68.20 2.09 3.16% 38.51%
Infinera 9.71 0.36 3.80% 20.41%
Itron 96.22 3.51 3.79% 39.27%
Jabil Circuit 57.88 0.99 1.75% 71.31%
Juniper Networks 27.00 -0.64 -2.32% 8.04%
Keysight Technologies 160.26 1.42 0.89% 66.06%
KLA-Tencor 315.93 6.93 2.24% 61.91%
Lam Research 635.39 12.80 2.06% 76.09%
Motorola Solutions Msi 221.20 -0.45 -0.20% 57.95%
Mettler Toledo International 1,486.65 6.77 0.46% 65.06%
Micron Technology 75.58 1.36 1.83% 49.99%
National Instruments 42.04 0.91 2.21% 12.68%
NetApp 78.25 0.29 0.37% 84.42%
Netscout Systems 28.99 0.30 1.05% 7.37%
Sensata Technologies 56.34 1.86 3.41% 40.32%
Seagate Technology 86.69 1.51 1.77% 95.63%
Teledyne Technologies 456.07 14.56 3.30% 50.24%
TE Connectivity 142.01 4.36 3.17% 57.98%
Teradyne 122.03 -1.43 -1.16% 37.14%
Trimble Navigation 84.28 1.79 2.17% 84.95%
Western Digital 63.56 1.20 1.92% 49.84%
Zebra Technologies 541.47 1.29 0.24% 97.73%

कीमत दिन साल
US500 4407 -1.76 -0.04% 35.76%