KESUGX - शेयर की कीमत

Ok

width

height

	कीमत		दिन	%दिन	%साल	तारीख
KESJPY	1.0118		0.0034	0.34%	3.66%	2021-07-30
UGXJPY	0.0309		-0.0001	-0.32%	7.38%	2021-07-29
KESCNY	0.0596		0.0001	0.18%	-8.35%	2021-07-30
UGXCNY	0.0018		-0.00001	-0.34%	-3.99%	2021-07-29
KESCHF	0.0083		-0.00001	-0.08%	-4.49%	2021-07-30
UGXCHF	0.0003		-0.000001	-0.38%	2.44%	2021-07-29
KESCAD	0.0115		-0.00002	-0.14%	-8.94%	2021-07-30
UGXCAD	0.0004		-0.000002	-0.57%	-3.49%	2021-07-29
KESBRL	0.0481		0.0001	0.16%	-0.88%	2021-07-26
KESAUD	0.0125		-0.000001	-0.01%	-6.72%	2021-07-30
KESEUR	0.0077		-0.00001	-0.13%	-2.80%	2021-07-30
KESGBP	0.0066		-0.00001	-0.09%	-9.13%	2021-07-30
KESNZD	0.0131		-0.00001	-0.08%	-7.69%	2021-07-30
KESUGX	32.6636		-0.0276	-0.08%	-4.08%	2021-07-29
KESUSD	0.0092		-0.000004	-0.05%	-0.74%	2021-07-30
UGXAUD	0.0004		-0.000001	-0.17%	0.06%	2021-07-29
UGXEUR	0.0002		-0.000001	-0.31%	-0.70%	2021-07-29
UGXGBP	0.0002		-0.000001	-0.33%	-4.61%	2021-07-29
UGXNZD	0.0004		-0.000003	-0.67%	-1.36%	2021-07-29
UGXUSD	0.0003		0.0000002	0.06%	4.09%	2021-07-29

	वास्तविक	Chg	%Chg
EURUSD	1.18679	0.0025	-0.21%
GBPUSD	1.39268	0.0042	-0.30%
AUDUSD	0.73583	0.0043	-0.58%
BTCUSD	39,038.21	999	-2.50%
NZDUSD	0.69887	0.0026	-0.37%
USDJPY	109.77	0.3570	0.33%
USDCNY	6.46363	0.0059	0.09%
USDCHF	0.90720	0.0018	0.20%
USDCAD	1.24468	0.0004	0.03%
USDMXN	19.8289	0.0277	-0.14%
USDINR	74.3710	0.1260	0.17%
USDBRL	5.1106	0.0294	0.58%
USDRUB	72.9043	0.1782	-0.24%
DXY	92.071	0.2073	0.23%
[+]

	वास्तविक	Chg	%Chg
US30	34,994	88	-0.25%
US500	4,400.06	19	-0.43%
USNDX	14,954	94	-0.62%
JP225	27,282	501	-1.80%
GB100	7,043	35	-0.50%
DE30	15,590	51	-0.33%
FR40	6,635	1	0.01%
IT40	25,491	26	-0.10%
ES35	8,697	89	-1.01%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,771	34	-0.88%
CATSX	20,280	32	-0.16%
[+]

	वास्तविक	Chg	%Chg
Apple	144.68	0.95	-0.65%
Tesla	685.42	8.24	1.22%
Microsoft	285.07	1.43	-0.50%
Amazon	3,345.57	251.97	-7.00%
Facebook	360.46	2.18	0.61%
Alibaba	193.79	3.75	-1.90%
Visa	246.86	1.01	-0.41%
JPMorgan Chase	152.79	0.19	-0.12%
Intel	53.77	0.07	0.13%
Johnson & Johnson	172.16	0.01	0.01%
Procter & Gamble	142.98	3.50	2.51%
Exxon Mobil	57.80	1.12	-1.90%
3M	197.95	0.22	-0.11%
Goldman Sachs	377.46	0.09	-0.02%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	73.7400	0.12	0.16%
Brent	76.2700	0.22	0.29%
Natural gas	3.8740	0.19	-4.56%
Gasoline	2.3512	0.00	-0.01%
Heating oil	2.1889	0.00	-0.02%
Gold	1,822.96	5.00	-0.27%
Silver	25.500	0.03	-0.12%
Copper	4.4805	0.04	-0.87%
Soybeans	1,409.5000	24.75	-1.73%
Wheat	702.2500	2.75	-0.39%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	623.50	1.60	0.26%
[+]

	वास्तविक	Chg	%Chg
US	1.2339	0.032	-0.03%
UK	0.5710	0.002	0.00%
Japan	0.0180	0.001	0.00%
Australia	1.2000	0.036	0.04%
Germany	-0.4490	0.002	0.00%
Brazil	9.3350	0.000	0.01%
Russia	6.9000	0.020	-0.02%
India	6.2040	0.006	0.01%
Canada	1.1950	0.011	-0.01%
Italy	0.6262	0.003	0.00%
France	-0.0950	0.001	0.00%
South Africa	8.8300	0.045	-0.05%
Netherlands	-0.3180	0.144	0.14%
Indonesia	6.3020	0.004	0.00%
[+]