KALU

101.92

दैनिक परिवर्तन:

-1.38%

वार्षिक:

-0.79%

कीमत दिन साल
Alcoa 22.89 -0.20 -0.87% 33.70%
Aluminum Of China 8.51 0.17 2.04% 6.91%
Alamos Gold 10.15 0.05 0.50% 29.63%
Arconic Inc 30.23 0.22 0.72% 2.81%
B2Gold 6.42 -0.02 -0.23% 15.59%
CoEUR Mining 8.78 0.37 4.39% 51.90%
Century Aluminum 12.12 -0.59 -4.64% 78.76%
Centerra Gold 14.29 0 0% 50.11%
China Gold Intl Res 1.86 0.12 6.90% 63.16%
Compass Minerals International 62.53 -0.76 -1.20% 6.51%
Carpenter Technology 36.34 0.11 0.31% -17.37%
Endeavour Mining Corp 27.56 0.35 1.29% 8.68%
Eldorado Gold USA 11.64 0.33 2.92% 57.51%
Franco-Nevada 155.36 0.87 0.56% 9.31%
Globe Specialty Metals 2.15 -0.03 -1.37% 106.73%
HudBay Minerals 8.81 0.14 1.56% 90.58%
Hecla Mining 5.50 0.13 2.42% 76.28%
Harmony Gold Mining 4.45 0.23 5.44% 23.61%
Howmet Aerospace Inc 27.75 -0.20 -0.72% 23.14%
Iamgold 4.26 0 0% 5.71%
Kaiser Aluminum 101.92 -1.43 -1.38% -0.79%
Kirkland Lake Gold Ltd 51.48 0.27 0.53% -9.89%
Materion 68.57 -0.58 -0.84% 15.07%
Pan American Silver USA 31.35 1.84 6.23% 41.86%
Pretium Resources 13.39 0.27 2.06% -2.83%
Schnitzer Steel Industries 31.13 -1.08 -3.34% 55.81%
SSR Mining 17.82 0.81 4.76% 1.89%
SunCoke Energy 5.85 0.07 1.21% -0.68%
TimkenSteel 5.26 -0.09 -1.68% -27.05%
Turquoise Hill Resources 14.90 -0.25 -1.65% 1,537.36%
Torex Gold Resources 17.69 -0.10 -0.53% 1.46%
Yamana Gold 6.56 0.04 0.61% 31.20%
Olympic Steel 15.10 0.01 0.07% -8.76%

कीमत दिन साल
NASDAQ 13422 224.88 1.70% 43.23%
Russell 2000 2161 10.08 0.47% 28.19%