Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Kaiser Aluminum - शेयर की कीमत
चार्ट
Quotes
KALU
101.92
दैनिक परिवर्तन:
-1.43
-1.38%
वार्षिक:
-0.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
AA
Alcoa
22.89
-0.20
-0.87%
33.70%
2021-01-20
ACH
Aluminum Of China
8.51
0.17
2.04%
6.91%
2021-01-20
AGI
Alamos Gold
10.15
0.05
0.50%
29.63%
2021-01-20
ARNC
Arconic Inc
30.23
0.22
0.72%
2.81%
2021-01-20
BTO
B2Gold
6.42
-0.02
-0.23%
15.59%
2021-01-20
CDE
CoEUR Mining
8.78
0.37
4.39%
51.90%
2021-01-20
CENX
Century Aluminum
12.12
-0.59
-4.64%
78.76%
2021-01-20
CG
Centerra Gold
14.29
0
0%
50.11%
2021-01-20
CGG
China Gold Intl Res
1.86
0.12
6.90%
63.16%
2021-01-20
CMP
Compass Minerals International
62.53
-0.76
-1.20%
6.51%
2021-01-20
CRS
Carpenter Technology
36.34
0.11
0.31%
-17.37%
2021-01-20
EDV
Endeavour Mining Corp
27.56
0.35
1.29%
8.68%
2021-01-20
EGO
Eldorado Gold USA
11.64
0.33
2.92%
57.51%
2021-01-20
FNV
Franco-Nevada
155.36
0.87
0.56%
9.31%
2021-01-20
GSM
Globe Specialty Metals
2.15
-0.03
-1.37%
106.73%
2021-01-20
HBM
HudBay Minerals
8.81
0.14
1.56%
90.58%
2021-01-20
HL
Hecla Mining
5.50
0.13
2.42%
76.28%
2021-01-20
HMY
Harmony Gold Mining
4.45
0.23
5.44%
23.61%
2021-01-20
HWM
Howmet Aerospace Inc
27.75
-0.20
-0.72%
23.14%
2021-01-19
IMG
Iamgold
4.26
0
0%
5.71%
2021-01-20
KALU
Kaiser Aluminum
101.92
-1.43
-1.38%
-0.79%
2021-01-20
KL
Kirkland Lake Gold Ltd
51.48
0.27
0.53%
-9.89%
2021-01-20
MTRN
Materion
68.57
-0.58
-0.84%
15.07%
2021-01-20
PAAS
Pan American Silver USA
31.35
1.84
6.23%
41.86%
2021-01-20
PVG
Pretium Resources
13.39
0.27
2.06%
-2.83%
2021-01-20
SCHN
Schnitzer Steel Industries
31.13
-1.08
-3.34%
55.81%
2021-01-20
SSRI
SSR Mining
17.82
0.81
4.76%
1.89%
2021-01-20
SXC
SunCoke Energy
5.85
0.07
1.21%
-0.68%
2021-01-20
TMST
TimkenSteel
5.26
-0.09
-1.68%
-27.05%
2021-01-20
TRQ
Turquoise Hill Resources
14.90
-0.25
-1.65%
1,537.36%
2021-01-20
TXG
Torex Gold Resources
17.69
-0.10
-0.53%
1.46%
2021-01-20
YRI
Yamana Gold
6.56
0.04
0.61%
31.20%
2021-01-20
ZEUS
Olympic Steel
15.10
0.01
0.07%
-8.76%
2021-01-20
कीमत
दिन
साल
तारीख
CCMP
NASDAQ
13422
224.88
1.70%
43.23%
2021-01-20
RTY
Russell 2000
2161
10.08
0.47%
28.19%
2021-01-20
KALU:US
संपत्ति
नकदी और बराबर
बिक्री की लागत
वर्तमान संपत्ति
वर्तमान देनदारियां
कर्ज
भाग प्रतिफल
EBIT
EBITDA
कर्मचारियों
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
बिक्री पर सकल लाभ
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
परिचालन लाभ
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
बिक्री राजस्व
बिक्री और प्रशासन के खर्च
स्टॉक
व्यापार लेनदार
व्यापार देनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21041
0.0033
-0.27%
GBPUSD
1.36453
0.0001
0.01%
AUDUSD
0.77370
0.0028
0.36%
NZDUSD
0.71586
0.0032
0.45%
USDJPY
103.61
0.2760
-0.27%
USDCNY
6.46256
0.0155
-0.24%
USDCHF
0.89046
0.0022
0.25%
USDCAD
1.26492
0.0075
-0.59%
USDMXN
19.5613
0.0838
-0.43%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.2852
0.0726
-1.36%
USDRUB
73.4409
0.2145
-0.29%
DXY
90.503
0.0046
0.01%
BTCUSD
34,784.03
1,134
-3.16%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,139
190
0.62%
S&P 500
3,848.16
50
1.30%
NASDAQ 100
13,280
284
2.18%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,742
29
0.43%
DAX
13,927
112
0.81%
CAC 40
5,631
33
0.59%
FTSE MIB
22,707
265
1.18%
IBEX 35
8,199
0
0.00%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,973
16
0.09%
[+]
वास्तविक
Chg
%Chg
Apple
131.82
3.99
3.12%
Tesla
849.67
5.32
0.63%
Microsoft
224.74
8.32
3.84%
Amazon
3,238.50
118.94
3.81%
Facebook
268.58
7.55
2.89%
Alibaba
265.04
13.43
5.34%
Visa
206.10
4.44
2.20%
JPMorgan Chase
135.98
2.06
-1.49%
Intel
58.29
0.30
0.52%
Johnson & Johnson
163.17
0.39
0.24%
Procter & Gamble
132.16
1.44
-1.08%
Exxon Mobil
49.27
0.43
0.88%
3M
169.72
0.63
0.37%
Goldman Sachs
288.15
5.95
-2.02%
[+]
वास्तविक
Chg
%Chg
Crude Oil
53.3800
0.40
0.76%
Brent
56.2900
0.39
0.70%
Natural gas
2.4770
0.07
-2.71%
Gasoline
1.5504
0.01
0.80%
Heating oil
1.6029
0.00
0.26%
Gold
1,863.18
23.84
1.30%
Silver
25.661
0.47
1.87%
Copper
3.6430
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,376.2500
11.50
-0.83%
Wheat
670.0000
2.25
-0.33%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
वास्तविक
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]